OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
74.95 74.15 |
0.00 0.00 |
0.80 1.08 |
18:00:00 06.02.2026 |
-0.74 -9.61 |
0.00 0.00 |
-3.14 -31.09 |
||
|
Bong AB SE0000396061 |
0.58 0.58 |
0.00 0.00 |
0.00 -0.69 |
18:00:00 06.02.2026 |
0.00 -6.10 |
0.00 0.00 |
-0.02 -30.31 |
||
|
BTS Group A b SE0000805426 |
116.60 115.80 |
0.00 0.00 |
0.80 0.69 |
18:00:00 06.02.2026 |
-6.18 -36.57 |
0.00 0.00 |
-14.48 -57.46 |
||
|
Bure Equity AB SE0000195810 |
203.60 206.20 |
0.00 0.00 |
-2.60 -1.26 |
18:00:00 06.02.2026 |
-4.13 -17.14 |
0.00 0.00 |
-14.41 -41.91 |
||
|
Byggmax Group AB SE0003303627 |
59.80 60.00 |
0.00 0.00 |
-0.20 -0.33 |
18:00:00 06.02.2026 |
1.46 34.93 |
0.00 0.00 |
1.37 31.96 |
||
|
Castellum ABShs SE0000379190 |
109.55 109.75 |
0.00 0.00 |
-0.20 -0.18 |
18:00:00 06.02.2026 |
0.76 7.96 |
0.00 0.00 |
-0.12 -1.15 |
||
|
Catena AB SE0001664707 |
471.60 464.00 |
0.00 0.00 |
7.60 1.64 |
18:00:00 06.02.2026 |
1.68 4.13 |
0.00 0.00 |
0.64 1.53 |
||
|
Cellavision AB SE0000683484 |
163.00 157.00 |
0.00 0.00 |
6.00 3.82 |
18:00:00 06.02.2026 |
-1.74 -10.96 |
0.00 0.00 |
-4.90 -25.74 |
||
|
Clas Ohlson A b SE0000584948 |
329.20 315.80 |
0.00 0.00 |
13.40 4.24 |
18:00:00 06.02.2026 |
-0.20 -0.67 |
0.00 0.00 |
9.60 47.57 |
||
|
Cloetta AB SE0002626861 |
48.38 48.88 |
0.00 0.00 |
-0.50 -1.02 |
18:00:00 06.02.2026 |
1.16 38.16 |
0.00 0.00 |
1.79 73.99 |
||
|
Consilium AB SE0000236382 |
46.50 46.80 |
0.00 0.00 |
-0.30 -0.64 |
18:00:00 06.02.2026 |
0.08 1.87 |
0.00 0.00 |
0.63 16.94 |
||
|
Coor Service Management SE0007158829 |
53.60 52.65 |
0.00 0.00 |
0.95 1.80 |
18:00:00 06.02.2026 |
0.69 15.99 |
0.00 0.00 |
2.27 83.46 |
||
|
C-Rad AB -B- SE0002016352 |
31.60 31.50 |
0.00 0.00 |
0.10 0.32 |
18:00:00 06.02.2026 |
0.02 0.52 |
0.00 0.00 |
0.10 3.40 |
||
|
CTT Systems AB SE0000418923 |
119.60 162.20 |
0.00 0.00 |
-42.60 -26.26 |
18:00:00 06.02.2026 |
-2.28 -13.60 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
41.30 42.00 |
0.00 0.00 |
-0.70 -1.67 |
18:00:00 06.02.2026 |
-0.13 -3.12 |
0.00 0.00 |
-1.62 -29.45 |
||
|
Dios Fastigheter AB SE0001634262 |
65.45 64.95 |
0.00 0.00 |
0.50 0.77 |
18:00:00 06.02.2026 |
0.27 4.64 |
0.00 0.00 |
-0.56 -8.56 |
||
|
FinnvedenBulten AB SE0003849223 |
42.25 43.00 |
0.00 0.00 |
-0.75 -1.74 |
18:00:00 06.02.2026 |
0.17 3.94 |
0.00 0.00 |
-1.47 -24.66 |
