OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
91.75 91.55 |
0.00 0.00 |
0.20 0.22 |
18:00:00 23.12.2025 |
0.48 6.16 |
0.00 0.00 |
-0.04 -0.54 |
||
|
Bong AB SE0000396061 |
0.65 0.67 |
0.00 0.00 |
-0.02 -2.99 |
18:00:00 23.12.2025 |
-0.01 -12.28 |
0.00 0.00 |
-0.02 -29.58 |
||
|
BTS Group A b SE0000805426 |
145.40 145.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
-3.36 -20.79 |
0.00 0.00 |
-9.40 -42.34 |
||
|
Bure Equity AB SE0000195810 |
242.40 245.80 |
0.00 0.00 |
-3.40 -1.38 |
18:00:00 23.12.2025 |
-3.06 -12.19 |
0.00 0.00 |
-10.18 -31.60 |
||
|
Byggmax Group AB SE0003303627 |
53.70 52.30 |
0.00 0.00 |
1.40 2.68 |
18:00:00 23.12.2025 |
-0.54 -10.36 |
0.00 0.00 |
0.84 22.06 |
||
|
Castellum ABShs SE0000379190 |
105.10 104.35 |
0.00 0.00 |
0.75 0.72 |
18:00:00 23.12.2025 |
-0.02 -0.25 |
0.00 0.00 |
-0.57 -5.59 |
||
|
Catena AB SE0001664707 |
438.40 434.60 |
0.00 0.00 |
3.80 0.87 |
18:00:00 23.12.2025 |
1.06 2.74 |
0.00 0.00 |
-0.05 -0.13 |
||
|
Cellavision AB SE0000683484 |
155.00 155.60 |
0.00 0.00 |
-0.60 -0.39 |
18:00:00 23.12.2025 |
-1.80 -11.34 |
0.00 0.00 |
-4.72 -25.11 |
||
|
Clas Ohlson A b SE0000584948 |
301.40 299.20 |
0.00 0.00 |
2.20 0.74 |
18:00:00 23.12.2025 |
-6.72 -19.83 |
0.00 0.00 |
8.78 47.77 |
||
|
Cloetta AB SE0002626861 |
40.16 40.04 |
0.00 0.00 |
0.12 0.30 |
18:00:00 23.12.2025 |
0.64 21.35 |
0.00 0.00 |
1.58 76.30 |
||
|
Consilium AB SE0000236382 |
40.50 40.60 |
0.00 0.00 |
-0.10 -0.25 |
18:00:00 23.12.2025 |
-1.05 -22.48 |
0.00 0.00 |
0.05 1.40 |
||
|
Coor Service Management SE0007158829 |
48.12 48.12 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
0.34 8.28 |
0.00 0.00 |
1.65 57.67 |
||
|
C-Rad AB -B- SE0002016352 |
31.85 31.25 |
0.00 0.00 |
0.60 1.92 |
18:00:00 23.12.2025 |
-0.11 -3.89 |
0.00 0.00 |
0.22 8.58 |
||
|
CTT Systems AB SE0000418923 |
194.60 195.00 |
0.00 0.00 |
-0.40 -0.21 |
18:00:00 23.12.2025 |
-3.84 -18.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
42.00 41.95 |
0.00 0.00 |
0.05 0.12 |
18:00:00 23.12.2025 |
-0.22 -5.51 |
0.00 0.00 |
-1.00 -20.96 |
||
|
Dios Fastigheter AB SE0001634262 |
64.05 63.20 |
0.00 0.00 |
0.85 1.34 |
18:00:00 23.12.2025 |
-0.08 -1.38 |
0.00 0.00 |
-0.87 -13.14 |
||
|
FinnvedenBulten AB SE0003849223 |
50.10 50.60 |
0.00 0.00 |
-0.50 -0.99 |
18:00:00 23.12.2025 |
-0.31 -6.26 |
0.00 0.00 |
-1.59 -25.81 |
