OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
213.30 213.10 |
0.00 0.00 |
0.20 0.09 |
18:00:00 23.12.2025 |
0.48 2.50 |
0.00 0.00 |
4.45 29.60 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.10 184.00 |
0.00 0.00 |
0.10 0.05 |
18:00:00 23.12.2025 |
3.29 23.91 |
0.00 0.00 |
4.19 32.58 |
||
|
Hoist Finance AB SE0006887063 |
112.20 111.20 |
0.00 0.00 |
1.00 0.90 |
18:00:00 23.12.2025 |
1.64 19.64 |
0.00 0.00 |
1.78 21.76 |
||
|
Hufvudstaden AB SE0000170375 |
122.80 123.30 |
0.00 0.00 |
-0.50 -0.41 |
18:00:00 23.12.2025 |
-0.09 -0.80 |
0.00 0.00 |
1.07 10.54 |
||
|
Husqvarna AB SE0001662222 |
45.30 45.30 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
-0.33 -7.23 |
0.00 0.00 |
-0.85 -16.93 |
||
|
Husqvarna A b SE0001662230 |
45.38 45.45 |
0.00 0.00 |
-0.07 -0.15 |
18:00:00 23.12.2025 |
-0.27 -6.02 |
0.00 0.00 |
-0.72 -14.53 |
||
|
Image Systems AB SE0006421871 |
1.16 1.21 |
0.00 0.00 |
-0.06 -4.55 |
18:00:00 23.12.2025 |
-0.04 -28.06 |
0.00 0.00 |
-0.09 -47.23 |
||
|
Industrivaerden AB SE0000190126 |
411.60 410.80 |
0.00 0.00 |
0.80 0.19 |
18:00:00 23.12.2025 |
4.36 13.12 |
0.00 0.00 |
7.46 24.75 |
||
|
Industrivaerden AB SE0000107203 |
411.40 409.60 |
0.00 0.00 |
1.80 0.44 |
18:00:00 23.12.2025 |
4.00 12.11 |
0.00 0.00 |
7.04 23.47 |
||
|
Indutrade ABShs SE0001515552 |
237.40 238.80 |
0.00 0.00 |
-1.40 -0.59 |
18:00:00 23.12.2025 |
1.32 6.46 |
0.00 0.00 |
-2.10 -8.81 |
||
|
Intrum Justitia ABShs SE0000936478 |
37.78 38.12 |
0.00 0.00 |
-0.34 -0.89 |
18:00:00 23.12.2025 |
-0.71 -17.47 |
0.00 0.00 |
1.03 44.46 |
||
|
Invisio Communications AB SE0001200015 |
264.50 264.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
-6.75 -22.13 |
0.00 0.00 |
0.00 0.00 |
||
|
Inwido AB SE0006220018 |
163.10 160.30 |
0.00 0.00 |
2.80 1.75 |
18:00:00 23.12.2025 |
-1.57 -9.84 |
0.00 0.00 |
-1.36 -8.63 |
||
|
J.M. ABShs SE0000806994 |
136.40 135.50 |
0.00 0.00 |
0.90 0.66 |
18:00:00 23.12.2025 |
0.16 1.32 |
0.00 0.00 |
-2.01 -14.11 |
||
|
Midway a SE0000122657 |
22.80 23.00 |
0.00 0.00 |
-0.20 -0.87 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.90 21.20 |
0.00 0.00 |
-0.30 -1.42 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
