OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
203.80 206.00 |
0.00 0.00 |
-2.20 -1.07 |
18:00:00 06.02.2026 |
-1.00 -5.01 |
0.00 0.00 |
0.31 1.63 |
||
|
Hennes & Mauritz AB SE0000106270 |
187.85 185.15 |
0.00 0.00 |
2.70 1.46 |
18:00:00 06.02.2026 |
0.95 5.99 |
0.00 0.00 |
3.87 30.14 |
||
|
Hoist Finance AB SE0006887063 |
142.20 120.60 |
0.00 0.00 |
21.60 17.91 |
18:00:00 06.02.2026 |
2.81 32.41 |
0.00 0.00 |
3.34 41.13 |
||
|
Hufvudstaden AB SE0000170375 |
125.00 124.00 |
0.00 0.00 |
1.00 0.81 |
18:00:00 06.02.2026 |
0.23 2.06 |
0.00 0.00 |
0.96 9.21 |
||
|
Husqvarna AB SE0001662222 |
44.15 43.50 |
0.00 0.00 |
0.65 1.49 |
18:00:00 06.02.2026 |
0.43 10.83 |
0.00 0.00 |
-0.44 -9.09 |
||
|
Husqvarna A b SE0001662230 |
44.17 43.59 |
0.00 0.00 |
0.58 1.33 |
18:00:00 06.02.2026 |
0.25 6.29 |
0.00 0.00 |
-0.60 -12.38 |
||
|
Image Systems AB SE0006421871 |
0.97 1.10 |
0.00 0.00 |
-0.13 -12.00 |
18:00:00 06.02.2026 |
-0.02 -17.81 |
0.00 0.00 |
-0.12 -57.14 |
||
|
Industrivaerden AB SE0000190126 |
482.60 471.80 |
0.00 0.00 |
10.80 2.29 |
18:00:00 06.02.2026 |
8.16 22.83 |
0.00 0.00 |
10.18 30.19 |
||
|
Industrivaerden AB SE0000107203 |
484.10 473.20 |
0.00 0.00 |
10.90 2.30 |
18:00:00 06.02.2026 |
8.62 24.35 |
0.00 0.00 |
10.39 30.90 |
||
|
Indutrade ABShs SE0001515552 |
234.00 228.80 |
0.00 0.00 |
5.20 2.27 |
18:00:00 06.02.2026 |
-1.02 -4.58 |
0.00 0.00 |
-5.54 -20.69 |
||
|
Intrum Justitia ABShs SE0000936478 |
49.55 47.94 |
0.00 0.00 |
1.61 3.36 |
18:00:00 06.02.2026 |
0.72 18.88 |
0.00 0.00 |
2.10 86.22 |
||
|
Invisio Communications AB SE0001200015 |
257.50 251.00 |
0.00 0.00 |
6.50 2.59 |
18:00:00 06.02.2026 |
-2.80 -10.47 |
0.00 0.00 |
-5.20 -17.84 |
||
|
Inwido AB SE0006220018 |
167.40 166.90 |
0.00 0.00 |
0.50 0.30 |
18:00:00 06.02.2026 |
2.20 17.45 |
0.00 0.00 |
-2.85 -16.14 |
||
|
J.M. ABShs SE0000806994 |
136.80 136.70 |
0.00 0.00 |
0.10 0.07 |
18:00:00 06.02.2026 |
0.69 5.81 |
0.00 0.00 |
-1.76 -12.29 |
||
|
Kabe Husvagnar AB SE0000107724 |
197.20 199.20 |
0.00 0.00 |
-2.00 -1.00 |
18:00:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.20 22.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.95 19.90 |
0.00 0.00 |
0.05 0.25 |
18:00:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
