OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
100.60 100.00 |
0.00 0.00 |
0.60 0.60 |
18:00:00 06.02.2026 |
-1.16 -10.82 |
0.00 0.00 |
-0.96 -9.13 |
||
|
Duni AB SE0000616716 |
101.20 106.00 |
0.00 0.00 |
-4.80 -4.53 |
18:00:00 06.02.2026 |
0.37 3.96 |
0.00 0.00 |
0.97 11.09 |
||
|
Duroc A b SE0000331266 |
18.30 16.60 |
0.00 0.00 |
1.70 10.24 |
18:00:00 06.02.2026 |
0.21 15.22 |
0.00 0.00 |
0.09 6.00 |
||
|
Dustin Group AB SE0006625471 |
1.67 1.63 |
0.00 0.00 |
0.04 2.58 |
18:00:00 06.02.2026 |
0.03 26.05 |
0.00 0.00 |
-0.09 -37.36 |
||
|
Elanders A b SE0000119299 |
53.80 54.50 |
0.00 0.00 |
-0.70 -1.28 |
18:00:00 06.02.2026 |
-0.41 -7.24 |
0.00 0.00 |
-1.84 -25.95 |
||
|
Electra Gruppen AB SE0001572520 |
19.80 19.60 |
0.00 0.00 |
0.20 1.02 |
18:00:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
55.40 55.80 |
0.00 0.00 |
-0.40 -0.72 |
18:00:00 06.02.2026 |
1.05 25.73 |
0.00 0.00 |
-0.51 -8.95 |
||
|
Eltel AB SE0006509949 |
8.84 8.62 |
0.00 0.00 |
0.22 2.55 |
18:00:00 06.02.2026 |
0.10 14.21 |
0.00 0.00 |
0.27 49.64 |
||
|
Eolus Vind AB SE0007075056 |
35.55 36.20 |
0.00 0.00 |
-0.65 -1.80 |
18:00:00 06.02.2026 |
-0.36 -9.26 |
0.00 0.00 |
-1.09 -23.77 |
||
|
Episurf Medical AB SE0003491562 |
0.05 0.05 |
0.00 0.00 |
0.00 -1.89 |
18:00:00 06.02.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 809.09 |
||
|
Ericsson SE0000108656 |
99.80 99.44 |
0.00 0.00 |
0.36 0.36 |
18:00:00 06.02.2026 |
0.87 10.15 |
0.00 0.00 |
2.12 29.01 |
||
|
eWork Scandinavia AB SE0002402701 |
91.40 92.10 |
0.00 0.00 |
-0.70 -0.76 |
18:00:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
480.00 498.00 |
0.00 0.00 |
-18.00 -3.61 |
18:00:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
21.30 21.80 |
0.00 0.00 |
-0.50 -2.29 |
18:00:00 06.02.2026 |
-0.22 -9.73 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
86.00 86.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 06.02.2026 |
-0.23 -2.67 |
0.00 0.00 |
-2.90 -25.71 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
101.20 100.40 |
0.00 0.00 |
0.80 0.80 |
18:00:00 06.02.2026 |
0.96 11.27 |
0.00 0.00 |
2.29 31.85 |
