OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
112.20 109.60 |
0.00 0.00 |
2.60 2.37 |
18:00:00 23.12.2025 |
-1.61 -14.10 |
0.00 0.00 |
1.75 21.71 |
||
|
Duni AB SE0000616716 |
103.60 103.00 |
0.00 0.00 |
0.60 0.58 |
18:00:00 23.12.2025 |
0.67 7.75 |
0.00 0.00 |
1.45 18.45 |
||
|
Duroc A b SE0000331266 |
15.25 15.00 |
0.00 0.00 |
0.25 1.67 |
18:00:00 23.12.2025 |
-0.08 -4.98 |
0.00 0.00 |
-0.03 -1.72 |
||
|
Dustin Group AB SE0006625471 |
1.75 1.77 |
0.00 0.00 |
-0.02 -0.96 |
18:00:00 23.12.2025 |
0.02 13.80 |
0.00 0.00 |
-0.06 -27.05 |
||
|
Elanders A b SE0000119299 |
62.90 62.90 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
0.34 6.64 |
0.00 0.00 |
-2.11 -27.87 |
||
|
Electra Gruppen AB SE0001572520 |
16.15 16.00 |
0.00 0.00 |
0.15 0.94 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
56.20 56.10 |
0.00 0.00 |
0.10 0.18 |
18:00:00 23.12.2025 |
0.57 12.67 |
0.00 0.00 |
-0.04 -0.88 |
||
|
Eltel AB SE0006509949 |
9.24 9.20 |
0.00 0.00 |
0.04 0.43 |
18:00:00 23.12.2025 |
0.02 2.94 |
0.00 0.00 |
0.31 59.09 |
||
|
Eolus Vind AB SE0007075056 |
41.15 40.00 |
0.00 0.00 |
1.15 2.88 |
18:00:00 23.12.2025 |
-0.14 -3.66 |
0.00 0.00 |
-0.42 -10.22 |
||
|
Episurf Medical AB SE0003491562 |
0.03 0.03 |
0.00 0.00 |
0.00 3.65 |
18:00:00 23.12.2025 |
0.01 9’900.00 |
0.00 0.00 |
0.01 185.71 |
||
|
Ericsson SE0000108656 |
89.74 90.48 |
0.00 0.00 |
-0.74 -0.82 |
18:00:00 23.12.2025 |
1.32 19.05 |
0.00 0.00 |
0.62 8.10 |
||
|
eWork Scandinavia AB SE0002402701 |
98.40 95.90 |
0.00 0.00 |
2.50 2.61 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
481.00 481.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
26.00 25.60 |
0.00 0.00 |
0.40 1.56 |
18:00:00 23.12.2025 |
-0.09 -3.66 |
0.00 0.00 |
0.36 17.91 |
||
|
G5 Entertainment AB SE0001824004 |
90.90 87.80 |
0.00 0.00 |
3.10 3.53 |
18:00:00 23.12.2025 |
-0.33 -3.96 |
0.00 0.00 |
-1.53 -16.05 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
89.70 90.50 |
0.00 0.00 |
-0.80 -0.88 |
18:00:00 23.12.2025 |
1.42 20.73 |
0.00 0.00 |
0.54 6.99 |
