OMX Stockholm PI 1177139 / SE0000744195
1’024.03
Pkt
-5.64
Pkt
-0.55
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1554.00 | 1559.50 | 0.00 | 0.00 | -5.50 | -0.35 |
13:30 31.10.2025 |
204’398.44 CHF | ||
|
ABB CH0012221716 |
705.40 | 704.40 | 0.00 | 0.00 | 1.00 | 0.14 |
13:30 31.10.2025 |
108’643.85 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.15 | 164.95 | 0.00 | 0.00 | -4.80 | -2.91 |
13:30 31.10.2025 |
66’069.09 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.75 | 145.70 | 0.00 | 0.00 | -2.95 | -2.02 |
13:30 31.10.2025 |
58’890.80 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.70 | 360.90 | 0.00 | 0.00 | -2.20 | -0.61 |
13:30 31.10.2025 |
33’756.89 CHF | ||
|
Alfa Laval AB SE0000695876 |
454.00 | 456.60 | 0.00 | 0.00 | -2.60 | -0.57 |
13:30 31.10.2025 |
15’898.39 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 324.60 | 0.00 | 0.00 | -2.60 | -0.80 |
13:30 31.10.2025 |
7’362.80 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
150.60 | 151.35 | 0.00 | 0.00 | -0.75 | -0.50 |
13:30 31.10.2025 |
6’467.81 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
265.40 | 267.00 | 0.00 | 0.00 | -1.60 | -0.60 |
13:30 31.10.2025 |
5’837.93 CHF | ||
|
Avanza Bank SE0012454072 |
367.40 | 371.60 | 0.00 | 0.00 | -4.20 | -1.13 |
13:30 31.10.2025 |
4’895.66 CHF | ||
|
Axfood AB SE0006993770 |
259.00 | 259.20 | 0.00 | 0.00 | -0.20 | -0.08 |
13:30 31.10.2025 |
4’738.06 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
86.16 | 84.13 | 0.00 | 0.00 | 2.03 | 2.41 |
13:30 31.10.2025 |
2’796.09 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
122.68 | 123.56 | 0.00 | 0.00 | -0.88 | -0.71 |
13:30 31.10.2025 |
2’428.97 CHF | ||
|
AddLife AB Registered b SE0014401378 |
205.40 | 205.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 31.10.2025 |
2’120.70 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.26 | 34.69 | 0.00 | 0.00 | -0.43 | -1.24 |
13:30 31.10.2025 |
1’830.20 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.30 | 83.90 | 0.00 | 0.00 | -1.60 | -1.91 |
13:30 31.10.2025 |
1’744.28 CHF | ||
|
Betsson AB Registered b SE0022726485 |
148.70 | 150.60 | 0.00 | 0.00 | -1.90 | -1.26 |
13:30 31.10.2025 |
1’736.91 CHF | ||
|
ÅF AB SE0005999836 |
163.50 | 168.00 | 0.00 | 0.00 | -4.50 | -2.68 |
13:30 31.10.2025 |
1’568.79 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
196.20 | 197.90 | 0.00 | 0.00 | -1.70 | -0.86 |
13:30 31.10.2025 |
1’524.85 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
291.00 | 292.00 | 0.00 | 0.00 | -1.00 | -0.34 |
13:30 31.10.2025 |
1’485.74 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
111.00 | 109.40 | 0.00 | 0.00 | 1.60 | 1.46 |
13:30 31.10.2025 |
1’274.81 CHF | ||
|
Alimak Group AB SE0007158910 |
140.60 | 139.60 | 0.00 | 0.00 | 1.00 | 0.72 |
13:30 31.10.2025 |
1’260.67 CHF | ||
|
Attendo AB SE0007666110 |
80.70 | 81.10 | 0.00 | 0.00 | -0.40 | -0.49 |
13:30 31.10.2025 |
1’012.06 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
128.70 | 130.20 | 0.00 | 0.00 | -1.50 | -1.15 |
13:30 31.10.2025 |
917.03 CHF | ||
|
Academedia AB SE0007897079 |
105.00 | 105.40 | 0.00 | 0.00 | -0.40 | -0.38 |
13:30 31.10.2025 |
880.81 CHF | ||
|
B&B TOOLS AB SE0000101362 |
336.50 | 340.00 | 0.00 | 0.00 | -3.50 | -1.03 |
13:30 31.10.2025 |
765.07 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
82.90 | 82.85 | 0.00 | 0.00 | 0.05 | 0.06 |
13:30 31.10.2025 |
730.95 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.20 | 30.50 | 0.00 | 0.00 | -0.30 | -0.98 |
13:30 31.10.2025 |
696.90 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
118.80 | 120.80 | 0.00 | 0.00 | -2.00 | -1.66 |
13:30 31.10.2025 |
504.14 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.70 | 24.80 | 0.00 | 0.00 | -0.10 | -0.40 |
13:30 31.10.2025 |
216.74 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.62 | 18.80 | 0.00 | 0.00 | -0.18 | -0.96 |
13:30 31.10.2025 |
139.60 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.50 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 31.10.2025 |
128.09 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
80.00 | 75.60 | 0.00 | 0.00 | 4.40 | 5.82 |
13:30 31.10.2025 |
127.15 CHF | ||
|
Arise Windpower AB SE0002095604 |
30.05 | 30.15 | 0.00 | 0.00 | -0.10 | -0.33 |
13:30 31.10.2025 |
112.30 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
59.80 | 60.20 | 0.00 | 0.00 | -0.40 | -0.66 |
13:30 31.10.2025 |
106.29 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 31.10.2025 |
63.90 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.58 | 9.46 | 0.00 | 0.00 | 0.12 | 1.27 |
13:30 31.10.2025 |
55.65 CHF | ||
|
Bactiguard SE0005878741 |
17.55 | 18.40 | 0.00 | 0.00 | -0.85 | -4.62 |
13:30 31.10.2025 |
52.11 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 31.10.2025 |
46.27 CHF | ||
|
BE Group AB SE0008321921 |
26.40 | 25.90 | 0.00 | 0.00 | 0.50 | 1.93 |
13:30 31.10.2025 |
43.56 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
19.30 | 18.85 | 0.00 | 0.00 | 0.45 | 2.39 |
13:30 31.10.2025 |
37.64 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.21 | 3.15 | 0.00 | 0.00 | 0.06 | 1.75 |
13:30 31.10.2025 |
34.44 CHF | ||
|
B3IT Management AB SE0008347660 |
43.30 | 44.00 | 0.00 | 0.00 | -0.70 | -1.59 |
13:30 31.10.2025 |
33.43 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.65 |
13:30 31.10.2025 |
8.07 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
1.63 | 1.49 | 0.00 | 0.00 | 0.14 | 9.40 |
13:30 31.10.2025 |
6.05 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1.15 |
13:30 31.10.2025 |
4.94 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.74 | 0.74 | 0.00 | 0.00 | -0.01 | -0.68 |
13:30 31.10.2025 |
4.84 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
74.10 | 75.00 | 0.00 | 0.00 | -0.90 | -1.20 |
13:30 31.10.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.65 | 13.60 | 0.00 | 0.00 | 0.05 | 0.37 |
13:30 31.10.2025 |
- | ||
|
Autoliv SE0021309614 |
1100.00 | 1101.00 | 0.00 | 0.00 | -1.00 | -0.09 |
13:30 31.10.2025 |
- |
