OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1699.00 | 1691.00 | 0.00 | 0.00 | 8.00 | 0.47 |
18:00 23.12.2025 |
224’950.99 CHF | ||
|
ABB CH0012221716 |
688.00 | 685.00 | 0.00 | 0.00 | 3.00 | 0.44 |
18:00 23.12.2025 |
107’150.59 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.95 | 164.50 | 0.00 | 0.00 | 0.45 | 0.27 |
18:00 23.12.2025 |
68’817.27 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.75 | 147.90 | 0.00 | 0.00 | -0.15 | -0.10 |
18:00 23.12.2025 |
61’872.79 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.40 | 356.00 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 23.12.2025 |
33’973.57 CHF | ||
|
Alfa Laval AB SE0000695876 |
461.40 | 461.50 | 0.00 | 0.00 | -0.10 | -0.02 |
18:00 23.12.2025 |
16’388.12 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.20 | 326.40 | 0.00 | 0.00 | -1.20 | -0.37 |
18:00 23.12.2025 |
7’568.28 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.30 | 147.70 | 0.00 | 0.00 | -0.40 | -0.27 |
18:00 23.12.2025 |
6’432.39 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
260.40 | 260.80 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 23.12.2025 |
5’817.35 CHF | ||
|
Axfood AB SE0006993770 |
287.30 | 286.80 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 23.12.2025 |
5’320.34 CHF | ||
|
Avanza Bank SE0012454072 |
351.80 | 349.90 | 0.00 | 0.00 | 1.90 | 0.54 |
18:00 23.12.2025 |
4’743.41 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
85.41 | 84.77 | 0.00 | 0.00 | 0.64 | 0.75 |
18:00 23.12.2025 |
2’789.63 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
104.98 | 104.04 | 0.00 | 0.00 | 0.94 | 0.90 |
18:00 23.12.2025 |
2’088.86 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.57 | 32.38 | 0.00 | 0.00 | 0.19 | 0.59 |
18:00 23.12.2025 |
1’754.07 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
80.70 | 80.00 | 0.00 | 0.00 | 0.70 | 0.88 |
18:00 23.12.2025 |
1’719.36 CHF | ||
|
AddLife AB Registered b SE0014401378 |
162.30 | 160.50 | 0.00 | 0.00 | 1.80 | 1.12 |
18:00 23.12.2025 |
1’680.40 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
294.00 | 294.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
1’522.15 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
193.90 | 191.80 | 0.00 | 0.00 | 2.10 | 1.09 |
18:00 23.12.2025 |
1’511.60 CHF | ||
|
ÅF AB SE0005999836 |
146.60 | 144.90 | 0.00 | 0.00 | 1.70 | 1.17 |
18:00 23.12.2025 |
1’409.86 CHF | ||
|
Alimak Group AB SE0007158910 |
143.20 | 143.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
1’302.02 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
45.51 | 46.50 | 0.00 | 0.00 | -1.00 | -2.14 |
18:00 23.12.2025 |
1’166.54 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
95.50 | 96.30 | 0.00 | 0.00 | -0.80 | -0.83 |
18:00 23.12.2025 |
1’121.52 CHF | ||
|
Attendo AB SE0007666110 |
81.90 | 82.00 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 23.12.2025 |
1’042.81 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
141.30 | 141.40 | 0.00 | 0.00 | -0.10 | -0.07 |
18:00 23.12.2025 |
1’021.68 CHF | ||
|
Academedia AB SE0007897079 |
97.50 | 95.50 | 0.00 | 0.00 | 2.00 | 2.09 |
18:00 23.12.2025 |
812.37 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
90.84 | 90.36 | 0.00 | 0.00 | 0.48 | 0.53 |
18:00 23.12.2025 |
807.92 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.52 | 31.50 | 0.00 | 0.00 | 0.02 | 0.06 |
18:00 23.12.2025 |
737.11 CHF | ||
|
B&B TOOLS AB SE0000101362 |
319.00 | 318.50 | 0.00 | 0.00 | 0.50 | 0.16 |
18:00 23.12.2025 |
734.32 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
126.00 | 125.80 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 23.12.2025 |
541.35 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.50 | 33.50 | 0.00 | 0.00 | 1.00 | 2.99 |
18:00 23.12.2025 |
525.16 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.10 | 26.50 | 0.00 | 0.00 | 0.60 | 2.26 |
18:00 23.12.2025 |
235.80 CHF | ||
|
Arise Windpower AB SE0002095604 |
43.80 | 44.00 | 0.00 | 0.00 | -0.20 | -0.45 |
18:00 23.12.2025 |
166.74 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
96.60 | 95.00 | 0.00 | 0.00 | 1.60 | 1.68 |
18:00 23.12.2025 |
153.11 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.28 | 17.06 | 0.00 | 0.00 | 0.22 | 1.29 |
18:00 23.12.2025 |
129.70 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.90 | 21.25 | 0.00 | 0.00 | -0.35 | -1.65 |
18:00 23.12.2025 |
123.35 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.30 | 46.90 | 0.00 | 0.00 | 0.40 | 0.85 |
18:00 23.12.2025 |
84.54 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.20 | 33.70 | 0.00 | 0.00 | -1.50 | -4.45 |
18:00 23.12.2025 |
65.88 CHF | ||
|
Bactiguard SE0005878741 |
19.40 | 18.75 | 0.00 | 0.00 | 0.65 | 3.47 |
18:00 23.12.2025 |
56.45 CHF | ||
|
BE Group AB SE0008321921 |
26.80 | 27.00 | 0.00 | 0.00 | -0.20 | -0.74 |
18:00 23.12.2025 |
45.18 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.50 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
39.27 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.75 | 10.20 | 0.00 | 0.00 | 0.55 | 5.39 |
18:00 23.12.2025 |
38.15 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.17 | 3.21 | 0.00 | 0.00 | -0.04 | -1.09 |
18:00 23.12.2025 |
34.93 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
18.15 | 17.30 | 0.00 | 0.00 | 0.85 | 4.91 |
18:00 23.12.2025 |
34.22 CHF | ||
|
B3IT Management AB SE0008347660 |
43.10 | 43.00 | 0.00 | 0.00 | 0.10 | 0.23 |
18:00 23.12.2025 |
33.66 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.34 | 0.29 | 0.00 | 0.00 | 0.05 | 17.59 |
18:00 23.12.2025 |
16.37 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.04 | 0.00 | 0.00 | 0.00 | 1.12 |
18:00 23.12.2025 |
10.08 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -6.83 |
18:00 23.12.2025 |
4.57 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.67 | 0.66 | 0.00 | 0.00 | 0.01 | 1.37 |
18:00 23.12.2025 |
4.40 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
- | ||
|
Autoliv SE0021309614 |
1107.00 | 1123.00 | 0.00 | 0.00 | -16.00 | -1.42 |
18:00 23.12.2025 |
- |
