OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1728.50 | 1711.00 | 0.00 | 0.00 | 17.50 | 1.02 |
18:00 06.02.2026 |
231’047.88 CHF | ||
|
ABB CH0012221716 |
779.00 | 772.60 | 0.00 | 0.00 | 6.40 | 0.83 |
18:00 06.02.2026 |
121’828.25 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.95 | 187.35 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 06.02.2026 |
78’782.64 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
163.00 | 162.65 | 0.00 | 0.00 | 0.35 | 0.22 |
18:00 06.02.2026 |
68’324.40 CHF | ||
|
Assa Abloy AB SE0007100581 |
394.60 | 388.00 | 0.00 | 0.00 | 6.60 | 1.70 |
18:00 06.02.2026 |
37’721.57 CHF | ||
|
Alfa Laval AB SE0000695876 |
510.40 | 506.60 | 0.00 | 0.00 | 3.80 | 0.75 |
18:00 06.02.2026 |
18’155.56 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.20 | 310.00 | 0.00 | 0.00 | 17.20 | 5.55 |
18:00 06.02.2026 |
7’601.77 CHF | ||
|
Axfood AB SE0006993770 |
329.00 | 328.90 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 06.02.2026 |
6’113.61 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
132.05 | 129.85 | 0.00 | 0.00 | 2.20 | 1.69 |
18:00 06.02.2026 |
5’760.66 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
254.20 | 260.20 | 0.00 | 0.00 | -6.00 | -2.31 |
18:00 06.02.2026 |
5’679.82 CHF | ||
|
Avanza Bank SE0012454072 |
351.20 | 350.30 | 0.00 | 0.00 | 0.90 | 0.26 |
18:00 06.02.2026 |
4’769.93 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
77.28 | 74.56 | 0.00 | 0.00 | 2.72 | 3.65 |
18:00 06.02.2026 |
2’547.50 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
108.20 | 108.12 | 0.00 | 0.00 | 0.08 | 0.07 |
18:00 06.02.2026 |
2’176.09 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.68 | 33.46 | 0.00 | 0.00 | 0.22 | 0.64 |
18:00 06.02.2026 |
1’827.34 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.40 | 82.95 | 0.00 | 0.00 | -0.55 | -0.66 |
18:00 06.02.2026 |
1’773.97 CHF | ||
|
AddLife AB Registered b SE0014401378 |
152.00 | 154.30 | 0.00 | 0.00 | -2.30 | -1.49 |
18:00 06.02.2026 |
1’594.13 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
199.00 | 195.30 | 0.00 | 0.00 | 3.70 | 1.89 |
18:00 06.02.2026 |
1’571.03 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
272.50 | 271.50 | 0.00 | 0.00 | 1.00 | 0.37 |
18:00 06.02.2026 |
1’413.25 CHF | ||
|
ÅF AB SE0005999836 |
136.90 | 135.10 | 0.00 | 0.00 | 1.80 | 1.33 |
18:00 06.02.2026 |
1’334.30 CHF | ||
|
Alimak Group AB SE0007158910 |
141.60 | 140.00 | 0.00 | 0.00 | 1.60 | 1.14 |
18:00 06.02.2026 |
1’289.67 CHF | ||
|
Attendo AB SE0007666110 |
100.20 | 101.60 | 0.00 | 0.00 | -1.40 | -1.38 |
18:00 06.02.2026 |
1’259.57 CHF | ||
|
Betsson AB Registered b SE0022726485 |
97.35 | 97.95 | 0.00 | 0.00 | -0.60 | -0.61 |
18:00 06.02.2026 |
1’153.25 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
44.14 | 45.00 | 0.00 | 0.00 | -0.87 | -1.92 |
18:00 06.02.2026 |
1’135.40 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
139.90 | 138.40 | 0.00 | 0.00 | 1.50 | 1.08 |
18:00 06.02.2026 |
1’012.57 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
81.20 | 81.60 | 0.00 | 0.00 | -0.40 | -0.49 |
18:00 06.02.2026 |
947.28 CHF | ||
|
Academedia AB SE0007897079 |
89.30 | 90.20 | 0.00 | 0.00 | -0.90 | -1.00 |
18:00 06.02.2026 |
760.93 CHF | ||
|
B&B TOOLS AB SE0000101362 |
292.50 | 288.00 | 0.00 | 0.00 | 4.50 | 1.56 |
18:00 06.02.2026 |
670.50 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.12 | 26.00 | 0.00 | 0.00 | 1.12 | 4.31 |
18:00 06.02.2026 |
635.70 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.33 | 60.86 | 0.00 | 0.00 | -0.53 | -0.87 |
18:00 06.02.2026 |
540.34 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
123.80 | 124.20 | 0.00 | 0.00 | -0.40 | -0.32 |
18:00 06.02.2026 |
533.65 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
28.10 | 27.70 | 0.00 | 0.00 | 0.40 | 1.44 |
18:00 06.02.2026 |
441.26 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
29.00 | 28.30 | 0.00 | 0.00 | 0.70 | 2.47 |
18:00 06.02.2026 |
258.49 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
103.50 | 89.00 | 0.00 | 0.00 | 14.50 | 16.29 |
18:00 06.02.2026 |
169.86 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.32 | 16.12 | 0.00 | 0.00 | 0.20 | 1.24 |
18:00 06.02.2026 |
124.28 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.60 | 20.05 | 0.00 | 0.00 | 0.55 | 2.74 |
18:00 06.02.2026 |
123.59 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
45.80 | 46.40 | 0.00 | 0.00 | -0.60 | -1.29 |
18:00 06.02.2026 |
82.69 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.30 | 29.00 | 0.00 | 0.00 | 0.30 | 1.03 |
18:00 06.02.2026 |
57.38 CHF | ||
|
Bactiguard SE0005878741 |
16.40 | 16.55 | 0.00 | 0.00 | -0.15 | -0.91 |
18:00 06.02.2026 |
49.46 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.90 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
40.84 CHF | ||
|
BE Group AB SE0008321921 |
24.05 | 24.25 | 0.00 | 0.00 | -0.20 | -0.82 |
18:00 06.02.2026 |
40.31 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.40 | 10.15 | 0.00 | 0.00 | 0.25 | 2.46 |
18:00 06.02.2026 |
38.97 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.25 | 16.25 | 0.00 | 0.00 | 1.00 | 6.15 |
18:00 06.02.2026 |
34.18 CHF | ||
|
B3IT Management AB SE0008347660 |
38.95 | 37.20 | 0.00 | 0.00 | 1.75 | 4.70 |
18:00 06.02.2026 |
30.54 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.79 | 2.76 | 0.00 | 0.00 | 0.04 | 1.27 |
18:00 06.02.2026 |
30.46 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -0.52 |
18:00 06.02.2026 |
8.71 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 1.47 |
18:00 06.02.2026 |
7.70 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 5.81 |
18:00 06.02.2026 |
3.98 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 0.15 |
18:00 06.02.2026 |
2.23 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.85 | 14.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1139.00 | 1133.00 | 0.00 | 0.00 | 6.00 | 0.53 |
18:00 06.02.2026 |
- |
