OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
239.00 | 238.00 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 06.02.2026 |
28’321.26 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
624.80 | 613.60 | 0.00 | 0.00 | 11.20 | 1.83 |
18:00 06.02.2026 |
15’268.51 CHF | ||
|
Castellum ABShs SE0000379190 |
109.55 | 109.75 | 0.00 | 0.00 | -0.20 | -0.18 |
18:00 06.02.2026 |
4’639.53 CHF | ||
|
Camurus AB SE0007692850 |
686.50 | 677.00 | 0.00 | 0.00 | 9.50 | 1.40 |
18:00 06.02.2026 |
3’509.41 CHF | ||
|
Catena AB SE0001664707 |
471.60 | 464.00 | 0.00 | 0.00 | 7.60 | 1.64 |
18:00 06.02.2026 |
2’694.78 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
306.80 | 305.00 | 0.00 | 0.00 | 1.80 | 0.59 |
18:00 06.02.2026 |
2’340.45 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
119.40 | 109.30 | 0.00 | 0.00 | 10.10 | 9.24 |
18:00 06.02.2026 |
1’947.10 CHF | ||
|
Clas Ohlson A b SE0000584948 |
329.20 | 315.80 | 0.00 | 0.00 | 13.40 | 4.24 |
18:00 06.02.2026 |
1’800.85 CHF | ||
|
Bravida SE0007491303 |
92.30 | 91.20 | 0.00 | 0.00 | 1.10 | 1.21 |
18:00 06.02.2026 |
1’624.92 CHF | ||
|
Billerud ABshs SE0000862997 |
74.95 | 74.15 | 0.00 | 0.00 | 0.80 | 1.08 |
18:00 06.02.2026 |
1’604.21 CHF | ||
|
Bure Equity AB SE0000195810 |
203.60 | 206.20 | 0.00 | 0.00 | -2.60 | -1.26 |
18:00 06.02.2026 |
1’293.83 CHF | ||
|
Cloetta AB SE0002626861 |
48.38 | 48.88 | 0.00 | 0.00 | -0.50 | -1.02 |
18:00 06.02.2026 |
1’193.64 CHF | ||
|
Dometic Group AB SE0007691613 |
40.40 | 39.16 | 0.00 | 0.00 | 1.24 | 3.17 |
18:00 06.02.2026 |
1’110.86 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
156.10 | 156.15 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 06.02.2026 |
1’102.75 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
133.10 | 131.90 | 0.00 | 0.00 | 1.20 | 0.91 |
18:00 06.02.2026 |
1’055.07 CHF | ||
|
Bonesupport SE0009858152 |
171.50 | 173.80 | 0.00 | 0.00 | -2.30 | -1.32 |
18:00 06.02.2026 |
972.05 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
109.20 | 109.60 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 06.02.2026 |
960.47 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
65.45 | 64.95 | 0.00 | 0.00 | 0.50 | 0.77 |
18:00 06.02.2026 |
798.63 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
98.00 | 90.35 | 0.00 | 0.00 | 7.65 | 8.47 |
18:00 06.02.2026 |
509.40 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.02 | 4.12 | 0.00 | 0.00 | -0.10 | -2.43 |
18:00 06.02.2026 |
476.37 CHF | ||
|
CoinShares International JE00BLD8Y945 |
82.30 | 82.40 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 06.02.2026 |
471.63 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.96 | 3.81 | 0.00 | 0.00 | 0.15 | 3.83 |
18:00 06.02.2026 |
469.26 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
29.40 | 28.96 | 0.00 | 0.00 | 0.44 | 1.52 |
18:00 06.02.2026 |
453.50 CHF | ||
|
Coor Service Management SE0007158829 |
53.60 | 52.65 | 0.00 | 0.00 | 0.95 | 1.80 |
18:00 06.02.2026 |
437.88 CHF | ||
|
Bonava AB SE0008091581 |
12.56 | 12.68 | 0.00 | 0.00 | -0.12 | -0.95 |
18:00 06.02.2026 |
347.61 CHF | ||
|
Bonava AB SE0008091573 |
12.50 | 12.85 | 0.00 | 0.00 | -0.35 | -2.72 |
18:00 06.02.2026 |
345.95 CHF | ||
|
Cellavision AB SE0000683484 |
163.00 | 157.00 | 0.00 | 0.00 | 6.00 | 3.82 |
18:00 06.02.2026 |
334.59 CHF | ||
|
Byggmax Group AB SE0003303627 |
59.80 | 60.00 | 0.00 | 0.00 | -0.20 | -0.33 |
18:00 06.02.2026 |
301.71 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
14.85 | 14.25 | 0.00 | 0.00 | 0.60 | 4.21 |
18:00 06.02.2026 |
294.27 CHF | ||
|
Catella AB SE0000188518 |
27.05 | 26.85 | 0.00 | 0.00 | 0.20 | 0.74 |
18:00 06.02.2026 |
205.67 CHF | ||
|
Catella AB SE0000188500 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
205.29 CHF | ||
|
BTS Group A b SE0000805426 |
116.60 | 115.80 | 0.00 | 0.00 | 0.80 | 0.69 |
18:00 06.02.2026 |
194.64 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
26.00 | 29.00 | 0.00 | 0.00 | -3.00 | -10.34 |
18:00 06.02.2026 |
147.24 CHF | ||
|
Carasent AB SE0023261599 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
141.83 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
60.30 | 60.60 | 0.00 | 0.00 | -0.30 | -0.50 |
18:00 06.02.2026 |
130.51 CHF | ||
|
CTT Systems AB SE0000418923 |
119.60 | 162.20 | 0.00 | 0.00 | -42.60 | -26.26 |
18:00 06.02.2026 |
128.96 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.80 | 13.95 | 0.00 | 0.00 | -0.15 | -1.08 |
18:00 06.02.2026 |
128.00 CHF | ||
|
Cantargia AB SE0006371126 |
5.30 | 5.40 | 0.00 | 0.00 | -0.10 | -1.85 |
18:00 06.02.2026 |
113.40 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
17.39 | 17.13 | 0.00 | 0.00 | 0.26 | 1.52 |
18:00 06.02.2026 |
105.62 CHF | ||
|
C-Rad AB -B- SE0002016352 |
31.60 | 31.50 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 06.02.2026 |
91.83 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.48 | 12.38 | 0.00 | 0.00 | 1.10 | 8.89 |
18:00 06.02.2026 |
81.18 CHF | ||
|
Cint Group AB SE0015483276 |
2.55 | 2.54 | 0.00 | 0.00 | 0.01 | 0.24 |
18:00 06.02.2026 |
77.90 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
42.25 | 43.00 | 0.00 | 0.00 | -0.75 | -1.74 |
18:00 06.02.2026 |
76.31 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.86 | 16.40 | 0.00 | 0.00 | 0.46 | 2.80 |
18:00 06.02.2026 |
67.53 CHF | ||
|
Consilium AB SE0000236382 |
46.50 | 46.80 | 0.00 | 0.00 | -0.30 | -0.64 |
18:00 06.02.2026 |
46.81 CHF | ||
|
Dedicare AB SE0003909282 |
41.30 | 42.00 | 0.00 | 0.00 | -0.70 | -1.67 |
18:00 06.02.2026 |
33.99 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.00 | 4.96 | 0.00 | 0.00 | 0.04 | 0.81 |
18:00 06.02.2026 |
16.71 CHF | ||
|
Catena Media MT0001000109 |
1.80 | 1.75 | 0.00 | 0.00 | 0.05 | 3.09 |
18:00 06.02.2026 |
11.72 CHF | ||
|
Bong AB SE0000396061 |
0.58 | 0.58 | 0.00 | 0.00 | 0.00 | -0.69 |
18:00 06.02.2026 |
10.47 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
115.10 | 107.50 | 0.00 | 0.00 | 7.60 | 7.07 |
18:00 06.02.2026 |
- |
