OMX Stockholm PI 1177139 / SE0000744195
1’024.03
Pkt
-5.64
Pkt
-0.55
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
240.00 | 241.00 | 0.00 | 0.00 | -1.00 | -0.41 |
13:30 31.10.2025 |
28’063.03 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
429.00 | 430.80 | 0.00 | 0.00 | -1.80 | -0.42 |
13:30 31.10.2025 |
10’349.52 CHF | ||
|
Castellum ABShs SE0000379190 |
107.85 | 109.20 | 0.00 | 0.00 | -1.35 | -1.24 |
13:30 31.10.2025 |
4’507.03 CHF | ||
|
Camurus AB SE0007692850 |
624.50 | 623.00 | 0.00 | 0.00 | 1.50 | 0.24 |
13:30 31.10.2025 |
3’148.50 CHF | ||
|
Catena AB SE0001664707 |
460.60 | 463.00 | 0.00 | 0.00 | -2.40 | -0.52 |
13:30 31.10.2025 |
2’360.96 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
292.80 | 290.00 | 0.00 | 0.00 | 2.80 | 0.97 |
13:30 31.10.2025 |
2’203.96 CHF | ||
|
Clas Ohlson A b SE0000584948 |
347.00 | 351.40 | 0.00 | 0.00 | -4.40 | -1.25 |
13:30 31.10.2025 |
1’869.80 CHF | ||
|
Billerud ABshs SE0000862997 |
87.95 | 88.15 | 0.00 | 0.00 | -0.20 | -0.23 |
13:30 31.10.2025 |
1’857.52 CHF | ||
|
Bure Equity AB SE0000195810 |
278.80 | 284.00 | 0.00 | 0.00 | -5.20 | -1.83 |
13:30 31.10.2025 |
1’747.10 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
105.00 | 106.16 | 0.00 | 0.00 | -1.16 | -1.09 |
13:30 31.10.2025 |
1’689.59 CHF | ||
|
Bravida SE0007491303 |
80.60 | 81.70 | 0.00 | 0.00 | -1.10 | -1.35 |
13:30 31.10.2025 |
1’400.15 CHF | ||
|
Dometic Group AB SE0007691613 |
46.70 | 46.72 | 0.00 | 0.00 | -0.02 | -0.04 |
13:30 31.10.2025 |
1’267.08 CHF | ||
|
Bonesupport SE0009858152 |
221.60 | 219.00 | 0.00 | 0.00 | 2.60 | 1.19 |
13:30 31.10.2025 |
1’239.37 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
164.70 | 166.55 | 0.00 | 0.00 | -1.85 | -1.11 |
13:30 31.10.2025 |
1’148.09 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
132.90 | 134.40 | 0.00 | 0.00 | -1.50 | -1.12 |
13:30 31.10.2025 |
1’044.56 CHF | ||
|
CoinShares International JE00BLD8Y945 |
168.40 | 159.60 | 0.00 | 0.00 | 8.80 | 5.51 |
13:30 31.10.2025 |
952.25 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
100.50 | 101.20 | 0.00 | 0.00 | -0.70 | -0.69 |
13:30 31.10.2025 |
872.24 CHF | ||
|
Cloetta AB SE0002626861 |
35.40 | 35.66 | 0.00 | 0.00 | -0.26 | -0.73 |
13:30 31.10.2025 |
861.83 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.90 | 65.95 | 0.00 | 0.00 | -1.05 | -1.59 |
13:30 31.10.2025 |
781.43 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
102.70 | 103.90 | 0.00 | 0.00 | -1.20 | -1.15 |
13:30 31.10.2025 |
545.29 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.55 | 4.60 | 0.00 | 0.00 | -0.05 | -1.09 |
13:30 31.10.2025 |
532.03 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.87 | 3.90 | 0.00 | 0.00 | -0.03 | -0.72 |
13:30 31.10.2025 |
452.52 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
28.82 | 29.02 | 0.00 | 0.00 | -0.20 | -0.69 |
13:30 31.10.2025 |
438.66 CHF | ||
|
Coor Service Management SE0007158829 |
46.70 | 48.38 | 0.00 | 0.00 | -1.68 | -3.47 |
13:30 31.10.2025 |
376.46 CHF | ||
|
Cellavision AB SE0000683484 |
180.00 | 181.40 | 0.00 | 0.00 | -1.40 | -0.77 |
13:30 31.10.2025 |
364.59 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.45 | 16.35 | 0.00 | 0.00 | 0.10 | 0.61 |
13:30 31.10.2025 |
321.66 CHF | ||
|
BTS Group A b SE0000805426 |
188.40 | 187.20 | 0.00 | 0.00 | 1.20 | 0.64 |
13:30 31.10.2025 |
310.33 CHF | ||
|
Bonava AB SE0008091581 |
11.08 | 11.10 | 0.00 | 0.00 | -0.02 | -0.18 |
13:30 31.10.2025 |
302.59 CHF | ||
|
Bonava AB SE0008091573 |
11.00 | 10.85 | 0.00 | 0.00 | 0.15 | 1.38 |
13:30 31.10.2025 |
300.40 CHF | ||
|
Byggmax Group AB SE0003303627 |
48.40 | 48.50 | 0.00 | 0.00 | -0.10 | -0.21 |
13:30 31.10.2025 |
240.96 CHF | ||
|
Catella AB SE0000188518 |
31.05 | 30.75 | 0.00 | 0.00 | 0.30 | 0.98 |
13:30 31.10.2025 |
232.96 CHF | ||
|
Catella AB SE0000188500 |
30.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.10.2025 |
225.08 CHF | ||
|
CTT Systems AB SE0000418923 |
189.40 | 188.20 | 0.00 | 0.00 | 1.20 | 0.64 |
13:30 31.10.2025 |
201.52 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
31.85 | 33.30 | 0.00 | 0.00 | -1.45 | -4.35 |
13:30 31.10.2025 |
177.98 CHF | ||
|
Carasent AB SE0023261599 |
28.55 | 27.95 | 0.00 | 0.00 | 0.60 | 2.15 |
13:30 31.10.2025 |
175.35 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
15.45 | 15.15 | 0.00 | 0.00 | 0.30 | 1.98 |
13:30 31.10.2025 |
139.99 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
63.80 | 63.50 | 0.00 | 0.00 | 0.30 | 0.47 |
13:30 31.10.2025 |
136.25 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
21.44 | 21.34 | 0.00 | 0.00 | 0.10 | 0.47 |
13:30 31.10.2025 |
128.50 CHF | ||
|
Cint Group AB SE0015483276 |
3.63 | 3.61 | 0.00 | 0.00 | 0.02 | 0.50 |
13:30 31.10.2025 |
109.37 CHF | ||
|
C-Rad AB -B- SE0002016352 |
33.20 | 33.75 | 0.00 | 0.00 | -0.55 | -1.63 |
13:30 31.10.2025 |
95.20 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
48.90 | 48.65 | 0.00 | 0.00 | 0.25 | 0.51 |
13:30 31.10.2025 |
87.16 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.24 | 13.30 | 0.00 | 0.00 | -0.06 | -0.45 |
13:30 31.10.2025 |
78.68 CHF | ||
|
Cantargia AB SE0006371126 |
3.51 | 3.41 | 0.00 | 0.00 | 0.10 | 2.93 |
13:30 31.10.2025 |
74.10 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.40 | 16.30 | 0.00 | 0.00 | 0.10 | 0.61 |
13:30 31.10.2025 |
64.81 CHF | ||
|
Consilium AB SE0000236382 |
49.50 | 49.20 | 0.00 | 0.00 | 0.30 | 0.61 |
13:30 31.10.2025 |
49.17 CHF | ||
|
Dedicare AB SE0003909282 |
45.65 | 45.20 | 0.00 | 0.00 | 0.45 | 1.00 |
13:30 31.10.2025 |
37.07 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
6.38 | 6.10 | 0.00 | 0.00 | 0.28 | 4.59 |
13:30 31.10.2025 |
21.04 CHF | ||
|
Catena Media MT0001000109 |
2.54 | 2.50 | 0.00 | 0.00 | 0.04 | 1.60 |
13:30 31.10.2025 |
16.29 CHF | ||
|
Bong AB SE0000396061 |
0.68 | 0.67 | 0.00 | 0.00 | 0.01 | 1.49 |
13:30 31.10.2025 |
12.20 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
117.30 | 118.80 | 0.00 | 0.00 | -1.50 | -1.26 |
13:30 31.10.2025 |
- |
