OMX Stockholm PI 1177139 / SE0000744195
982.87
Pkt
0.58
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1494.00 | 1514.50 | 0.00 | 0.00 | -20.50 | -1.35 |
18:00 12.09.2025 |
197’439.01 CHF | ||
|
ABB CH0012221716 |
666.00 | 664.80 | 0.00 | 0.00 | 1.20 | 0.18 |
18:00 12.09.2025 |
103’711.12 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.30 | 157.00 | 0.00 | 0.00 | 0.30 | 0.19 |
18:00 12.09.2025 |
65’462.00 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
140.20 | 139.65 | 0.00 | 0.00 | 0.55 | 0.39 |
18:00 12.09.2025 |
58’345.66 CHF | ||
|
Assa Abloy AB SE0007100581 |
339.50 | 340.40 | 0.00 | 0.00 | -0.90 | -0.26 |
18:00 12.09.2025 |
32’236.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
439.20 | 437.60 | 0.00 | 0.00 | 1.60 | 0.37 |
18:00 12.09.2025 |
15’517.95 CHF | ||
|
Addtech AB Registered b SE0014781795 |
333.60 | 331.80 | 0.00 | 0.00 | 1.80 | 0.54 |
18:00 12.09.2025 |
7’696.40 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
157.05 | 159.30 | 0.00 | 0.00 | -2.25 | -1.41 |
18:00 12.09.2025 |
6’805.26 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
258.00 | 258.20 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 12.09.2025 |
5’724.47 CHF | ||
|
Axfood AB SE0006993770 |
304.10 | 305.50 | 0.00 | 0.00 | -1.40 | -0.46 |
18:00 12.09.2025 |
5’612.96 CHF | ||
|
Avanza Bank SE0012454072 |
342.30 | 338.70 | 0.00 | 0.00 | 3.60 | 1.06 |
18:00 12.09.2025 |
4’600.88 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
94.50 | 93.17 | 0.00 | 0.00 | 1.33 | 1.43 |
18:00 12.09.2025 |
3’094.22 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
117.00 | 117.42 | 0.00 | 0.00 | -0.42 | -0.36 |
18:00 12.09.2025 |
2’337.27 CHF | ||
|
AddLife AB Registered b SE0014401378 |
187.60 | 187.00 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 12.09.2025 |
1’954.28 CHF | ||
|
Betsson AB Registered b SE0022726485 |
152.80 | 154.60 | 0.00 | 0.00 | -1.80 | -1.16 |
18:00 12.09.2025 |
1’820.38 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.02 | 31.77 | 0.00 | 0.00 | 0.26 | 0.80 |
18:00 12.09.2025 |
1’725.86 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
195.20 | 194.60 | 0.00 | 0.00 | 0.60 | 0.31 |
18:00 12.09.2025 |
1’530.68 CHF | ||
|
Alimak Group AB SE0007158910 |
167.60 | 167.00 | 0.00 | 0.00 | 0.60 | 0.36 |
18:00 12.09.2025 |
1’516.23 CHF | ||
|
ÅF AB SE0005999836 |
155.00 | 152.30 | 0.00 | 0.00 | 2.70 | 1.77 |
18:00 12.09.2025 |
1’500.56 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
69.25 | 69.55 | 0.00 | 0.00 | -0.30 | -0.43 |
18:00 12.09.2025 |
1’480.85 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
264.00 | 262.50 | 0.00 | 0.00 | 1.50 | 0.57 |
18:00 12.09.2025 |
1’359.97 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
115.00 | 113.40 | 0.00 | 0.00 | 1.60 | 1.41 |
18:00 12.09.2025 |
1’332.58 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
135.40 | 133.50 | 0.00 | 0.00 | 1.90 | 1.42 |
18:00 12.09.2025 |
973.42 CHF | ||
|
Attendo AB SE0007666110 |
69.70 | 68.90 | 0.00 | 0.00 | 0.80 | 1.16 |
18:00 12.09.2025 |
891.26 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
96.39 | 96.15 | 0.00 | 0.00 | 0.24 | 0.25 |
18:00 12.09.2025 |
857.51 CHF | ||
|
Academedia AB SE0007897079 |
98.50 | 98.80 | 0.00 | 0.00 | -0.30 | -0.30 |
18:00 12.09.2025 |
833.69 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.92 | 34.18 | 0.00 | 0.00 | -0.26 | -0.76 |
18:00 12.09.2025 |
789.76 CHF | ||
|
B&B TOOLS AB SE0000101362 |
335.00 | 335.50 | 0.00 | 0.00 | -0.50 | -0.15 |
18:00 12.09.2025 |
766.55 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
108.00 | 107.80 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 12.09.2025 |
462.42 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
22.00 | 22.20 | 0.00 | 0.00 | -0.20 | -0.90 |
18:00 12.09.2025 |
194.78 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.20 | 17.50 | 0.00 | 0.00 | 0.70 | 4.00 |
18:00 12.09.2025 |
137.67 CHF | ||
|
Arctic Paper PLARTPR00012 |
22.95 | 22.70 | 0.00 | 0.00 | 0.25 | 1.10 |
18:00 12.09.2025 |
133.30 CHF | ||
|
Arise Windpower AB SE0002095604 |
33.10 | 33.30 | 0.00 | 0.00 | -0.20 | -0.60 |
18:00 12.09.2025 |
124.80 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
72.60 | 70.40 | 0.00 | 0.00 | 2.20 | 3.13 |
18:00 12.09.2025 |
116.42 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
58.40 | 59.00 | 0.00 | 0.00 | -0.60 | -1.02 |
18:00 12.09.2025 |
104.74 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.85 | 13.20 | 0.00 | 0.00 | 0.65 | 4.92 |
18:00 12.09.2025 |
81.18 CHF | ||
|
Bactiguard SE0005878741 |
26.00 | 26.80 | 0.00 | 0.00 | -0.80 | -2.99 |
18:00 12.09.2025 |
77.89 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.65 | 12.55 | 0.00 | 0.00 | 0.10 | 0.80 |
18:00 12.09.2025 |
74.14 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
26.00 | 25.30 | 0.00 | 0.00 | 0.70 | 2.77 |
18:00 12.09.2025 |
50.58 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
23.20 | 23.30 | 0.00 | 0.00 | -0.10 | -0.43 |
18:00 12.09.2025 |
45.66 CHF | ||
|
B3IT Management AB SE0008347660 |
51.40 | 52.20 | 0.00 | 0.00 | -0.80 | -1.53 |
18:00 12.09.2025 |
40.03 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.94 | 3.82 | 0.00 | 0.00 | 0.12 | 3.14 |
18:00 12.09.2025 |
39.08 CHF | ||
|
BE Group AB SE0008321921 |
26.10 | 26.55 | 0.00 | 0.00 | -0.45 | -1.69 |
18:00 12.09.2025 |
32.37 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.18 | 0.00 | 0.00 | -0.01 | -3.51 |
18:00 12.09.2025 |
17.92 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.22 | 4.04 | 0.00 | 0.00 | 0.18 | 4.46 |
18:00 12.09.2025 |
12.56 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.86 | 0.79 | 0.00 | 0.00 | 0.07 | 8.72 |
18:00 12.09.2025 |
5.71 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 4.15 |
18:00 12.09.2025 |
5.67 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
74.83 | 75.87 | 0.00 | 0.00 | -1.04 | -1.37 |
18:00 12.09.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.15 | 13.90 | 0.00 | 0.00 | 0.25 | 1.80 |
18:00 12.09.2025 |
- | ||
|
Autoliv SE0021309614 |
1179.00 | 1184.00 | 0.00 | 0.00 | -5.00 | -0.42 |
18:00 12.09.2025 |
- |
