OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
101.20 | 100.40 | 0.00 | 0.00 | 0.80 | 0.80 |
18:00 06.02.2026 |
29’031.41 CHF | ||
|
EQT SE0012853455 |
285.30 | 284.50 | 0.00 | 0.00 | 0.80 | 0.28 |
18:00 06.02.2026 |
28’767.70 CHF | ||
|
Ericsson SE0000108656 |
99.80 | 99.44 | 0.00 | 0.00 | 0.36 | 0.36 |
18:00 06.02.2026 |
28’629.79 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
269.10 | 265.50 | 0.00 | 0.00 | 3.60 | 1.36 |
18:00 06.02.2026 |
28’000.25 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
231.40 | 229.00 | 0.00 | 0.00 | 2.40 | 1.05 |
18:00 06.02.2026 |
24’077.51 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.80 | 276.70 | 0.00 | 0.00 | 2.10 | 0.76 |
18:00 06.02.2026 |
16’388.93 CHF | ||
|
Essity AB Registered a SE0009922156 |
278.00 | 275.50 | 0.00 | 0.00 | 2.50 | 0.91 |
18:00 06.02.2026 |
16’341.91 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
559.60 | 550.00 | 0.00 | 0.00 | 9.60 | 1.75 |
18:00 06.02.2026 |
9’594.69 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
66.92 | 66.90 | 0.00 | 0.00 | 0.02 | 0.03 |
18:00 06.02.2026 |
6’830.39 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
84.30 | 83.80 | 0.00 | 0.00 | 0.50 | 0.60 |
18:00 06.02.2026 |
2’282.24 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
86.50 | 87.50 | 0.00 | 0.00 | -1.00 | -1.14 |
18:00 06.02.2026 |
2’013.65 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
83.56 | 82.00 | 0.00 | 0.00 | 1.56 | 1.90 |
18:00 06.02.2026 |
1’945.21 CHF | ||
|
Elekta A b SE0000163628 |
55.40 | 55.80 | 0.00 | 0.00 | -0.40 | -0.72 |
18:00 06.02.2026 |
1’821.69 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
73.70 | 74.50 | 0.00 | 0.00 | -0.80 | -1.07 |
18:00 06.02.2026 |
1’614.82 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
61.80 | 61.60 | 0.00 | 0.00 | 0.20 | 0.32 |
18:00 06.02.2026 |
1’528.54 CHF | ||
|
engcon AB Registered b SE0017769847 |
83.70 | 86.80 | 0.00 | 0.00 | -3.10 | -3.57 |
18:00 06.02.2026 |
1’097.52 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
46.65 | 45.85 | 0.00 | 0.00 | 0.80 | 1.74 |
18:00 06.02.2026 |
1’022.14 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
46.54 | 45.88 | 0.00 | 0.00 | 0.66 | 1.43 |
18:00 06.02.2026 |
912.86 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
92.25 | 97.10 | 0.00 | 0.00 | -4.85 | -4.99 |
18:00 06.02.2026 |
837.99 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
53.80 | 54.10 | 0.00 | 0.00 | -0.30 | -0.55 |
18:00 06.02.2026 |
580.30 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
37.25 | 37.20 | 0.00 | 0.00 | 0.05 | 0.13 |
18:00 06.02.2026 |
565.28 CHF | ||
|
Fenix Outdoor International CH0242214887 |
480.00 | 498.00 | 0.00 | 0.00 | -18.00 | -3.61 |
18:00 06.02.2026 |
555.49 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.05 | 48.15 | 0.00 | 0.00 | 0.90 | 1.87 |
18:00 06.02.2026 |
412.73 CHF | ||
|
Duni AB SE0000616716 |
101.20 | 106.00 | 0.00 | 0.00 | -4.80 | -4.53 |
18:00 06.02.2026 |
409.33 CHF | ||
|
Enity SE0025011554 |
88.50 | 92.17 | 0.00 | 0.00 | -3.67 | -3.98 |
18:00 06.02.2026 |
380.82 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.20 | 19.00 | 0.00 | 0.00 | 0.20 | 1.05 |
18:00 06.02.2026 |
314.71 CHF | ||
|
Beijer Electronics AB SE0000671711 |
100.60 | 100.00 | 0.00 | 0.00 | 0.60 | 0.60 |
18:00 06.02.2026 |
278.37 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
67.40 | 67.20 | 0.00 | 0.00 | 0.20 | 0.30 |
18:00 06.02.2026 |
245.42 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
35.80 | 35.40 | 0.00 | 0.00 | 0.40 | 1.13 |
18:00 06.02.2026 |
238.64 CHF | ||
|
Dustin Group AB SE0006625471 |
1.67 | 1.63 | 0.00 | 0.00 | 0.04 | 2.58 |
18:00 06.02.2026 |
194.86 CHF | ||
|
PledPharma AB SE0003815604 |
4.98 | 5.09 | 0.00 | 0.00 | -0.12 | -2.26 |
18:00 06.02.2026 |
169.19 CHF | ||
|
Elanders A b SE0000119299 |
53.80 | 54.50 | 0.00 | 0.00 | -0.70 | -1.28 |
18:00 06.02.2026 |
163.71 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.60 | 40.40 | 0.00 | 0.00 | 0.20 | 0.50 |
18:00 06.02.2026 |
159.38 CHF | ||
|
EQL Pharma AB SE0005497732 |
61.60 | 60.50 | 0.00 | 0.00 | 1.10 | 1.82 |
18:00 06.02.2026 |
156.55 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
91.40 | 92.10 | 0.00 | 0.00 | -0.70 | -0.76 |
18:00 06.02.2026 |
135.98 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
28.00 | 28.20 | 0.00 | 0.00 | -0.20 | -0.71 |
18:00 06.02.2026 |
123.70 CHF | ||
|
Eltel AB SE0006509949 |
8.84 | 8.62 | 0.00 | 0.00 | 0.22 | 2.55 |
18:00 06.02.2026 |
119.24 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
23.20 | 22.60 | 0.00 | 0.00 | 0.60 | 2.65 |
18:00 06.02.2026 |
107.25 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
62.90 | 62.70 | 0.00 | 0.00 | 0.20 | 0.32 |
18:00 06.02.2026 |
103.01 CHF | ||
|
FormPipe Software AB SE0001338039 |
21.30 | 21.80 | 0.00 | 0.00 | -0.50 | -2.29 |
18:00 06.02.2026 |
99.46 CHF | ||
|
Eolus Vind AB SE0007075056 |
35.55 | 36.20 | 0.00 | 0.00 | -0.65 | -1.80 |
18:00 06.02.2026 |
76.15 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
16.02 | 15.62 | 0.00 | 0.00 | 0.40 | 2.56 |
18:00 06.02.2026 |
68.93 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
52.20 | 52.10 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 06.02.2026 |
65.29 CHF | ||
|
Duroc A b SE0000331266 |
18.30 | 16.60 | 0.00 | 0.00 | 1.70 | 10.24 |
18:00 06.02.2026 |
61.42 CHF | ||
|
G5 Entertainment AB SE0001824004 |
86.00 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
59.97 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.80 | 19.60 | 0.00 | 0.00 | 0.20 | 1.02 |
18:00 06.02.2026 |
25.32 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.36 | 0.35 | 0.00 | 0.00 | 0.01 | 2.27 |
18:00 06.02.2026 |
22.62 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
17.60 | 17.40 | 0.00 | 0.00 | 0.20 | 1.14 |
18:00 06.02.2026 |
11.49 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -1.89 |
18:00 06.02.2026 |
7.43 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
11.88 | 11.10 | 0.00 | 0.00 | 0.78 | 7.03 |
18:00 06.02.2026 |
- |
