OMX Stockholm PI 1177139 / SE0000744195
984.43
Pkt
1.55
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
345.60 | 333.70 | 0.00 | 0.00 | 11.90 | 3.57 |
18:00 15.09.2025 |
33’390.81 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
73.90 | 74.40 | 0.00 | 0.00 | -0.50 | -0.67 |
18:00 15.09.2025 |
21’211.06 CHF | ||
|
Ericsson SE0000108656 |
74.00 | 74.28 | 0.00 | 0.00 | -0.28 | -0.38 |
18:00 15.09.2025 |
21’176.85 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
203.90 | 204.00 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 15.09.2025 |
21’094.45 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
183.30 | 183.50 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 15.09.2025 |
18’974.67 CHF | ||
|
Essity AB Registered b SE0009922164 |
249.10 | 252.80 | 0.00 | 0.00 | -3.70 | -1.46 |
18:00 15.09.2025 |
14’897.88 CHF | ||
|
Essity AB Registered a SE0009922156 |
248.00 | 251.50 | 0.00 | 0.00 | -3.50 | -1.39 |
18:00 15.09.2025 |
14’821.26 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
823.40 | 792.00 | 0.00 | 0.00 | 31.40 | 3.96 |
18:00 15.09.2025 |
13’774.58 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
68.12 | 67.24 | 0.00 | 0.00 | 0.88 | 1.31 |
18:00 15.09.2025 |
6’843.68 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.30 | 80.10 | 0.00 | 0.00 | 1.20 | 1.50 |
18:00 15.09.2025 |
2’155.14 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
88.95 | 88.07 | 0.00 | 0.00 | 0.88 | 1.00 |
18:00 15.09.2025 |
1’695.74 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
76.20 | 76.10 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 15.09.2025 |
1’661.02 CHF | ||
|
Elekta A b SE0000163628 |
49.50 | 49.74 | 0.00 | 0.00 | -0.24 | -0.48 |
18:00 15.09.2025 |
1’625.48 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
63.00 | 65.00 | 0.00 | 0.00 | -2.00 | -3.08 |
18:00 15.09.2025 |
1’503.81 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
60.70 | 60.30 | 0.00 | 0.00 | 0.40 | 0.66 |
18:00 15.09.2025 |
1’482.23 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
53.92 | 53.96 | 0.00 | 0.00 | -0.04 | -0.07 |
18:00 15.09.2025 |
1’248.39 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
53.20 | 52.10 | 0.00 | 0.00 | 1.10 | 2.11 |
18:00 15.09.2025 |
1’137.18 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
122.30 | 121.40 | 0.00 | 0.00 | 0.90 | 0.74 |
18:00 15.09.2025 |
1’095.98 CHF | ||
|
engcon AB Registered b SE0017769847 |
77.50 | 79.10 | 0.00 | 0.00 | -1.60 | -2.02 |
18:00 15.09.2025 |
1’030.80 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
40.35 | 40.50 | 0.00 | 0.00 | -0.15 | -0.37 |
18:00 15.09.2025 |
610.81 CHF | ||
|
Fenix Outdoor International CH0242214887 |
504.00 | 511.00 | 0.00 | 0.00 | -7.00 | -1.37 |
18:00 15.09.2025 |
587.43 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
49.40 | 50.10 | 0.00 | 0.00 | -0.70 | -1.40 |
18:00 15.09.2025 |
540.57 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
47.00 | 46.60 | 0.00 | 0.00 | 0.40 | 0.86 |
18:00 15.09.2025 |
389.56 CHF | ||
|
Duni AB SE0000616716 |
95.80 | 95.70 | 0.00 | 0.00 | 0.10 | 0.10 |
18:00 15.09.2025 |
384.70 CHF | ||
|
Beijer Electronics AB SE0000671711 |
130.20 | 134.60 | 0.00 | 0.00 | -4.40 | -3.27 |
18:00 15.09.2025 |
370.15 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.48 | 19.60 | 0.00 | 0.00 | -0.12 | -0.61 |
18:00 15.09.2025 |
309.08 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
41.50 | 41.55 | 0.00 | 0.00 | -0.05 | -0.12 |
18:00 15.09.2025 |
275.26 CHF | ||
|
EQL Pharma AB SE0005497732 |
85.80 | 86.40 | 0.00 | 0.00 | -0.60 | -0.69 |
18:00 15.09.2025 |
214.77 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
56.60 | 58.20 | 0.00 | 0.00 | -1.60 | -2.75 |
18:00 15.09.2025 |
210.61 CHF | ||
|
Dustin Group AB SE0006625471 |
1.60 | 1.61 | 0.00 | 0.00 | -0.01 | -0.87 |
18:00 15.09.2025 |
187.39 CHF | ||
|
Elanders A b SE0000119299 |
57.60 | 57.50 | 0.00 | 0.00 | 0.10 | 0.17 |
18:00 15.09.2025 |
173.89 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
36.95 | 37.00 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 15.09.2025 |
170.00 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
110.20 | 110.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2025 |
162.94 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.40 | 40.30 | 0.00 | 0.00 | 0.10 | 0.25 |
18:00 15.09.2025 |
157.22 CHF | ||
|
PledPharma AB SE0003815604 |
5.01 | 4.98 | 0.00 | 0.00 | 0.04 | 0.70 |
18:00 15.09.2025 |
152.86 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
74.00 | 74.10 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 15.09.2025 |
130.29 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.50 | 27.70 | 0.00 | 0.00 | -0.20 | -0.72 |
18:00 15.09.2025 |
128.55 CHF | ||
|
Eltel AB SE0006509949 |
9.56 | 9.44 | 0.00 | 0.00 | 0.12 | 1.27 |
18:00 15.09.2025 |
126.55 CHF | ||
|
Eolus Vind AB SE0007075056 |
42.10 | 42.90 | 0.00 | 0.00 | -0.80 | -1.86 |
18:00 15.09.2025 |
91.32 CHF | ||
|
Doro ABShs SE0000215493 |
41.40 | 41.95 | 0.00 | 0.00 | -0.55 | -1.31 |
18:00 15.09.2025 |
87.48 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
19.36 | 19.82 | 0.00 | 0.00 | -0.46 | -2.32 |
18:00 15.09.2025 |
84.76 CHF | ||
|
G5 Entertainment AB SE0001824004 |
89.50 | 90.30 | 0.00 | 0.00 | -0.80 | -0.89 |
18:00 15.09.2025 |
62.58 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.30 | 46.10 | 0.00 | 0.00 | 0.20 | 0.43 |
18:00 15.09.2025 |
57.30 CHF | ||
|
Duroc A b SE0000331266 |
16.70 | 17.00 | 0.00 | 0.00 | -0.30 | -1.76 |
18:00 15.09.2025 |
56.71 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.40 | 0.40 | 0.00 | 0.00 | 0.01 | 1.77 |
18:00 15.09.2025 |
24.66 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.60 | 18.20 | 0.00 | 0.00 | 0.40 | 2.20 |
18:00 15.09.2025 |
23.13 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.26 | 1.29 | 1.26 | 1.26 | -0.03 | -1.94 |
08:09 16.09.2025 |
19.41 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -0.77 |
18:00 15.09.2025 |
5.45 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.44 | 13.96 | 0.00 | 0.00 | -0.52 | -3.72 |
18:00 15.09.2025 |
- | ||
|
Enity SE0025011554 |
88.25 | 89.58 | 0.00 | 0.00 | -1.33 | -1.48 |
18:00 15.09.2025 |
- |
