OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
356.00 | 357.60 | 0.00 | 0.00 | -1.60 | -0.45 |
18:00 23.12.2025 |
35’768.38 CHF | ||
|
Ericsson SE0000108656 |
89.74 | 90.48 | 0.00 | 0.00 | -0.74 | -0.82 |
18:00 23.12.2025 |
25’689.41 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
89.70 | 90.50 | 0.00 | 0.00 | -0.80 | -0.88 |
18:00 23.12.2025 |
25’677.96 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
205.70 | 207.00 | 0.00 | 0.00 | -1.30 | -0.63 |
18:00 23.12.2025 |
21’357.64 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
183.60 | 184.30 | 0.00 | 0.00 | -0.70 | -0.38 |
18:00 23.12.2025 |
19’063.02 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.30 | 263.60 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 23.12.2025 |
15’493.96 CHF | ||
|
Essity AB Registered a SE0009922156 |
263.00 | 262.50 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 23.12.2025 |
15’476.31 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
621.20 | 621.80 | 0.00 | 0.00 | -0.60 | -0.10 |
18:00 23.12.2025 |
10’714.86 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
66.10 | 65.86 | 0.00 | 0.00 | 0.24 | 0.36 |
18:00 23.12.2025 |
6’755.26 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.45 | 81.15 | 0.00 | 0.00 | 0.30 | 0.37 |
18:00 23.12.2025 |
2’200.46 CHF | ||
|
Elekta A b SE0000163628 |
56.20 | 56.10 | 0.00 | 0.00 | 0.10 | 0.18 |
18:00 23.12.2025 |
1’844.12 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
74.30 | 73.00 | 0.00 | 0.00 | 1.30 | 1.78 |
18:00 23.12.2025 |
1’624.56 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
68.50 | 67.00 | 0.00 | 0.00 | 1.50 | 2.24 |
18:00 23.12.2025 |
1’591.28 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
64.00 | 63.20 | 0.00 | 0.00 | 0.80 | 1.27 |
18:00 23.12.2025 |
1’579.64 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
61.90 | 62.24 | 0.00 | 0.00 | -0.34 | -0.55 |
18:00 23.12.2025 |
1’437.96 CHF | ||
|
Dometic Group AB SE0007691613 |
45.58 | 46.00 | 0.00 | 0.00 | -0.42 | -0.91 |
18:00 23.12.2025 |
1’250.66 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
58.84 | 59.48 | 0.00 | 0.00 | -0.64 | -1.08 |
18:00 23.12.2025 |
1’151.82 CHF | ||
|
engcon AB Registered b SE0017769847 |
80.90 | 81.00 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 23.12.2025 |
1’058.58 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
46.80 | 46.35 | 0.00 | 0.00 | 0.45 | 0.97 |
18:00 23.12.2025 |
1’023.27 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
103.70 | 102.20 | 0.00 | 0.00 | 1.50 | 1.47 |
18:00 23.12.2025 |
940.03 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
40.50 | 40.35 | 0.00 | 0.00 | 0.15 | 0.37 |
18:00 23.12.2025 |
613.31 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
51.60 | 51.30 | 0.00 | 0.00 | 0.30 | 0.58 |
18:00 23.12.2025 |
555.41 CHF | ||
|
Fenix Outdoor International CH0242214887 |
481.00 | 481.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
555.21 CHF | ||
|
Enity SE0025011554 |
101.76 | 100.80 | 0.00 | 0.00 | 0.96 | 0.95 |
18:00 23.12.2025 |
436.96 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.85 | 49.60 | 0.00 | 0.00 | 0.25 | 0.50 |
18:00 23.12.2025 |
418.59 CHF | ||
|
Duni AB SE0000616716 |
103.60 | 103.00 | 0.00 | 0.00 | 0.60 | 0.58 |
18:00 23.12.2025 |
418.16 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.66 | 19.34 | 0.00 | 0.00 | 0.32 | 1.65 |
18:00 23.12.2025 |
321.57 CHF | ||
|
Beijer Electronics AB SE0000671711 |
112.20 | 109.60 | 0.00 | 0.00 | 2.60 | 2.37 |
18:00 23.12.2025 |
309.81 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
36.35 | 37.00 | 0.00 | 0.00 | -0.65 | -1.76 |
18:00 23.12.2025 |
241.80 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
63.00 | 63.80 | 0.00 | 0.00 | -0.80 | -1.25 |
18:00 23.12.2025 |
228.92 CHF | ||
|
Dustin Group AB SE0006625471 |
1.75 | 1.77 | 0.00 | 0.00 | -0.02 | -0.96 |
18:00 23.12.2025 |
203.78 CHF | ||
|
Elanders A b SE0000119299 |
62.90 | 62.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
191.00 CHF | ||
|
PledPharma AB SE0003815604 |
5.30 | 5.25 | 0.00 | 0.00 | 0.05 | 0.95 |
18:00 23.12.2025 |
179.86 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
98.40 | 95.90 | 0.00 | 0.00 | 2.50 | 2.61 |
18:00 23.12.2025 |
146.09 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
30.30 | 30.35 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 23.12.2025 |
139.78 CHF | ||
|
EQL Pharma AB SE0005497732 |
53.80 | 52.00 | 0.00 | 0.00 | 1.80 | 3.46 |
18:00 23.12.2025 |
136.44 CHF | ||
|
Eltel AB SE0006509949 |
9.24 | 9.20 | 0.00 | 0.00 | 0.04 | 0.43 |
18:00 23.12.2025 |
124.38 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
70.60 | 68.30 | 0.00 | 0.00 | 2.30 | 3.37 |
18:00 23.12.2025 |
123.23 CHF | ||
|
FormPipe Software AB SE0001338039 |
26.00 | 25.60 | 0.00 | 0.00 | 0.40 | 1.56 |
18:00 23.12.2025 |
121.15 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
26.60 | 26.50 | 0.00 | 0.00 | 0.10 | 0.38 |
18:00 23.12.2025 |
117.27 CHF | ||
|
Eolus Vind AB SE0007075056 |
41.15 | 40.00 | 0.00 | 0.00 | 1.15 | 2.88 |
18:00 23.12.2025 |
87.96 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
17.00 | 16.10 | 0.00 | 0.00 | 0.90 | 5.59 |
18:00 23.12.2025 |
73.00 CHF | ||
|
G5 Entertainment AB SE0001824004 |
90.90 | 87.80 | 0.00 | 0.00 | 3.10 | 3.53 |
18:00 23.12.2025 |
63.25 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
43.50 | 43.65 | 0.00 | 0.00 | -0.15 | -0.34 |
18:00 23.12.2025 |
54.29 CHF | ||
|
Duroc A b SE0000331266 |
15.25 | 15.00 | 0.00 | 0.00 | 0.25 | 1.67 |
18:00 23.12.2025 |
51.08 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.53 |
18:00 23.12.2025 |
23.82 CHF | ||
|
Electra Gruppen AB SE0001572520 |
16.15 | 16.00 | 0.00 | 0.00 | 0.15 | 0.94 |
18:00 23.12.2025 |
20.61 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.69 | 1.67 | 1.69 | 1.69 | 0.02 | 0.96 |
08:03 23.12.2025 |
12.30 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 3.65 |
18:00 23.12.2025 |
4.05 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.80 | 13.64 | 0.00 | 0.00 | 0.16 | 1.17 |
18:00 23.12.2025 |
- |
