OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
325.10 | 324.10 | 0.00 | 0.00 | 1.00 | 0.31 |
18:00 23.12.2025 |
85’484.86 CHF | ||
|
Investor AB Registered a SE0015811955 |
323.50 | 322.00 | 0.00 | 0.00 | 1.50 | 0.47 |
18:00 23.12.2025 |
85’064.14 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
184.10 | 184.00 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 23.12.2025 |
25’341.51 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.95 | 107.40 | 0.00 | 0.00 | -0.45 | -0.42 |
18:00 23.12.2025 |
24’647.01 CHF | ||
|
Industrivaerden AB SE0000190126 |
411.60 | 410.80 | 0.00 | 0.00 | 0.80 | 0.19 |
18:00 23.12.2025 |
15’261.50 CHF | ||
|
Industrivaerden AB SE0000107203 |
411.40 | 409.60 | 0.00 | 0.00 | 1.80 | 0.44 |
18:00 23.12.2025 |
15’254.08 CHF | ||
|
Indutrade ABShs SE0001515552 |
237.40 | 238.80 | 0.00 | 0.00 | -1.40 | -0.59 |
18:00 23.12.2025 |
7’425.18 CHF | ||
|
Getinge AB SE0000202624 |
213.30 | 213.10 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 23.12.2025 |
4’987.56 CHF | ||
|
Holmen AB Registered b SE0011090018 |
346.60 | 347.20 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 23.12.2025 |
4’595.29 CHF | ||
|
Holmen AB Registered a SE0011090000 |
346.00 | 350.00 | 0.00 | 0.00 | -4.00 | -1.14 |
18:00 23.12.2025 |
4’587.34 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
64.85 | 64.15 | 0.00 | 0.00 | 0.70 | 1.09 |
18:00 23.12.2025 |
3’107.97 CHF | ||
|
Hexpol AB SE0007074281 |
86.20 | 86.70 | 0.00 | 0.00 | -0.50 | -0.58 |
18:00 23.12.2025 |
2’548.92 CHF | ||
|
Husqvarna A b SE0001662230 |
45.38 | 45.45 | 0.00 | 0.00 | -0.07 | -0.15 |
18:00 23.12.2025 |
2’227.53 CHF | ||
|
Husqvarna AB SE0001662222 |
45.30 | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
2’223.60 CHF | ||
|
Hufvudstaden AB SE0000170375 |
122.80 | 123.30 | 0.00 | 0.00 | -0.50 | -0.41 |
18:00 23.12.2025 |
2’077.21 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
413.00 | 417.80 | 0.00 | 0.00 | -4.80 | -1.15 |
18:00 23.12.2025 |
1’779.34 CHF | ||
|
International Petroleum CA46016U1084 |
165.90 | 167.90 | 0.00 | 0.00 | -2.00 | -1.19 |
18:00 23.12.2025 |
1’625.75 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
62.61 | 61.64 | 0.00 | 0.00 | 0.97 | 1.57 |
18:00 23.12.2025 |
1’554.45 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.10 | 32.30 | 0.00 | 0.00 | -0.20 | -0.62 |
18:00 23.12.2025 |
1’538.41 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
170.90 | 168.70 | 0.00 | 0.00 | 2.20 | 1.30 |
18:00 23.12.2025 |
1’402.11 CHF | ||
|
Invisio Communications AB SE0001200015 |
264.50 | 264.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
1’048.61 CHF | ||
|
Hoist Finance AB SE0006887063 |
112.20 | 111.20 | 0.00 | 0.00 | 1.00 | 0.90 |
18:00 23.12.2025 |
842.09 CHF | ||
|
Inwido AB SE0006220018 |
163.10 | 160.30 | 0.00 | 0.00 | 2.80 | 1.75 |
18:00 23.12.2025 |
811.74 CHF | ||
|
J.M. ABShs SE0000806994 |
136.40 | 135.50 | 0.00 | 0.00 | 0.90 | 0.66 |
18:00 23.12.2025 |
755.35 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.50 | 25.46 | 0.00 | 0.00 | 0.04 | 0.16 |
18:00 23.12.2025 |
587.67 CHF | ||
|
HANZA SE0005878543 |
122.60 | 121.40 | 0.00 | 0.00 | 1.20 | 0.99 |
18:00 23.12.2025 |
483.73 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
69.00 | 68.40 | 0.00 | 0.00 | 0.60 | 0.88 |
18:00 23.12.2025 |
448.98 CHF | ||
|
Investment AB Oeresund SE0008321608 |
115.60 | 114.20 | 0.00 | 0.00 | 1.40 | 1.23 |
18:00 23.12.2025 |
442.27 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
37.78 | 38.12 | 0.00 | 0.00 | -0.34 | -0.89 |
18:00 23.12.2025 |
438.44 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.05 | 29.85 | 0.00 | 0.00 | 0.20 | 0.67 |
18:00 23.12.2025 |
400.42 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
22.61 | 22.32 | 0.00 | 0.00 | 0.29 | 1.30 |
18:00 23.12.2025 |
391.73 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.80 | 17.88 | 0.00 | 0.00 | -0.08 | -0.45 |
18:00 23.12.2025 |
390.09 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
18.12 | 17.60 | 0.00 | 0.00 | 0.52 | 2.95 |
18:00 23.12.2025 |
373.85 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.57 | 7.52 | 0.00 | 0.00 | 0.05 | 0.66 |
18:00 23.12.2025 |
290.22 CHF | ||
|
Hansa Medical AB SE0002148817 |
31.24 | 30.70 | 0.00 | 0.00 | 0.54 | 1.76 |
18:00 23.12.2025 |
272.92 CHF | ||
|
K-Fast b SE0016101679 |
12.70 | 12.54 | 0.00 | 0.00 | 0.16 | 1.28 |
18:00 23.12.2025 |
268.20 CHF | ||
|
Green Landscaping SE0010985028 |
44.90 | 46.00 | 0.00 | 0.00 | -1.10 | -2.39 |
18:00 23.12.2025 |
218.30 CHF | ||
|
Humana AB SE0008040653 |
49.65 | 50.20 | 0.00 | 0.00 | -0.55 | -1.10 |
18:00 23.12.2025 |
210.10 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.60 | 39.50 | 0.00 | 0.00 | 0.10 | 0.25 |
18:00 23.12.2025 |
155.07 CHF | ||
|
Inission AB Registered b SE0016275069 |
49.50 | 49.40 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 23.12.2025 |
97.90 CHF | ||
|
Gaming Innovation Group US36467X2062 |
7.04 | 7.02 | 0.00 | 0.00 | 0.02 | 0.28 |
18:00 23.12.2025 |
81.42 CHF | ||
|
Midway a SE0000122657 |
22.80 | 23.00 | 0.00 | 0.00 | -0.20 | -0.87 |
18:00 23.12.2025 |
58.36 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
49.00 | 47.70 | 0.00 | 0.00 | 1.30 | 2.73 |
18:00 23.12.2025 |
56.67 CHF | ||
|
Midway b SE0000122673 |
20.90 | 21.20 | 0.00 | 0.00 | -0.30 | -1.42 |
18:00 23.12.2025 |
53.49 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.89 | 4.97 | 0.00 | 0.00 | -0.08 | -1.61 |
18:00 23.12.2025 |
36.01 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.97 | 1.88 | 0.00 | 0.00 | 0.09 | 4.57 |
18:00 23.12.2025 |
14.34 CHF | ||
|
Immunovia AB SE0006091997 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -0.22 |
18:00 23.12.2025 |
12.58 CHF | ||
|
Image Systems AB SE0006421871 |
1.16 | 1.21 | 0.00 | 0.00 | -0.06 | -4.55 |
18:00 23.12.2025 |
8.85 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.25 | 13.95 | 0.00 | 0.00 | 0.30 | 2.15 |
18:00 23.12.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.72 | 0.70 | 0.00 | 0.00 | 0.02 | 2.84 |
18:00 23.12.2025 |
- |
