OMX Stockholm PI 1177139 / SE0000744195
984.43
Pkt
1.55
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered a SE0015811955 |
284.20 | 285.80 | 0.00 | 0.00 | -1.60 | -0.56 |
18:00 15.09.2025 |
74’869.52 CHF | ||
|
Investor AB Registered b SE0015811963 |
284.45 | 285.65 | 0.00 | 0.00 | -1.20 | -0.42 |
18:00 15.09.2025 |
74’830.23 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.85 | 108.15 | 0.00 | 0.00 | 0.70 | 0.65 |
18:00 15.09.2025 |
24’830.58 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
148.10 | 146.15 | 0.00 | 0.00 | 1.95 | 1.33 |
18:00 15.09.2025 |
20’056.36 CHF | ||
|
Industrivaerden AB SE0000190126 |
366.60 | 370.80 | 0.00 | 0.00 | -4.20 | -1.13 |
18:00 15.09.2025 |
13’697.40 CHF | ||
|
Industrivaerden AB SE0000107203 |
366.70 | 370.70 | 0.00 | 0.00 | -4.00 | -1.08 |
18:00 15.09.2025 |
13’693.71 CHF | ||
|
Indutrade ABShs SE0001515552 |
233.60 | 233.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2025 |
7’279.07 CHF | ||
|
Getinge AB SE0000202624 |
211.90 | 211.80 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 15.09.2025 |
4’934.01 CHF | ||
|
Holmen AB Registered b SE0011090018 |
360.80 | 358.40 | 0.00 | 0.00 | 2.40 | 0.67 |
18:00 15.09.2025 |
4’770.08 CHF | ||
|
Holmen AB Registered a SE0011090000 |
354.00 | 353.00 | 0.00 | 0.00 | 1.00 | 0.28 |
18:00 15.09.2025 |
4’698.21 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
71.90 | 74.00 | 0.00 | 0.00 | -2.10 | -2.84 |
18:00 15.09.2025 |
3’225.33 CHF | ||
|
Hexpol AB SE0007074281 |
85.80 | 86.10 | 0.00 | 0.00 | -0.30 | -0.35 |
18:00 15.09.2025 |
2’536.46 CHF | ||
|
Husqvarna A b SE0001662230 |
50.94 | 51.22 | 0.00 | 0.00 | -0.28 | -0.55 |
18:00 15.09.2025 |
2’504.81 CHF | ||
|
Husqvarna AB SE0001662222 |
50.90 | 51.00 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 15.09.2025 |
2’494.05 CHF | ||
|
Hufvudstaden AB SE0000170375 |
130.10 | 128.70 | 0.00 | 0.00 | 1.40 | 1.09 |
18:00 15.09.2025 |
2’226.92 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
252.20 | 252.00 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 15.09.2025 |
2’048.11 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
447.80 | 447.20 | 0.00 | 0.00 | 0.60 | 0.13 |
18:00 15.09.2025 |
1’919.50 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
72.16 | 68.19 | 0.00 | 0.00 | 3.97 | 5.82 |
18:00 15.09.2025 |
1’685.03 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
35.95 | 36.05 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 15.09.2025 |
1’571.26 CHF | ||
|
International Petroleum CA46016U1084 |
160.50 | 162.20 | 0.00 | 0.00 | -1.70 | -1.05 |
18:00 15.09.2025 |
1’557.80 CHF | ||
|
Invisio Communications AB SE0001200015 |
330.50 | 336.50 | 0.00 | 0.00 | -6.00 | -1.78 |
18:00 15.09.2025 |
1’312.12 CHF | ||
|
Inwido AB SE0006220018 |
184.60 | 184.90 | 0.00 | 0.00 | -0.30 | -0.16 |
18:00 15.09.2025 |
916.80 CHF | ||
|
J.M. ABShs SE0000806994 |
137.90 | 136.40 | 0.00 | 0.00 | 1.50 | 1.10 |
18:00 15.09.2025 |
752.53 CHF | ||
|
Hoist Finance AB SE0006887063 |
93.65 | 94.45 | 0.00 | 0.00 | -0.80 | -0.85 |
18:00 15.09.2025 |
706.22 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
27.18 | 26.64 | 0.00 | 0.00 | 0.54 | 2.03 |
18:00 15.09.2025 |
611.65 CHF | ||
|
HANZA SE0005878543 |
123.80 | 124.00 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 15.09.2025 |
487.43 CHF | ||
|
Investment AB Oeresund SE0008321608 |
117.80 | 117.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2025 |
449.00 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
31.85 | 32.00 | 0.00 | 0.00 | -0.15 | -0.47 |
18:00 15.09.2025 |
438.21 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
62.80 | 62.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2025 |
407.11 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.32 | 16.92 | 0.00 | 0.00 | 0.40 | 2.36 |
18:00 15.09.2025 |
369.43 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
19.91 | 20.19 | 0.00 | 0.00 | -0.28 | -1.39 |
18:00 15.09.2025 |
350.16 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.35 | 8.49 | 0.00 | 0.00 | -0.14 | -1.65 |
18:00 15.09.2025 |
324.28 CHF | ||
|
K-Fast b SE0016101679 |
15.32 | 15.26 | 0.00 | 0.00 | 0.06 | 0.39 |
18:00 15.09.2025 |
321.07 CHF | ||
|
Green Landscaping SE0010985028 |
53.00 | 53.40 | 0.00 | 0.00 | -0.40 | -0.75 |
18:00 15.09.2025 |
258.26 CHF | ||
|
Hansa Medical AB SE0002148817 |
29.50 | 29.26 | 0.00 | 0.00 | 0.24 | 0.82 |
18:00 15.09.2025 |
212.13 CHF | ||
|
IAR Systems Group AB SE0005851706 |
179.60 | 179.20 | 0.00 | 0.00 | 0.40 | 0.22 |
18:00 15.09.2025 |
195.25 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
226.50 | 228.50 | 0.00 | 0.00 | -2.00 | -0.88 |
18:00 15.09.2025 |
175.89 CHF | ||
|
Humana AB SE0008040653 |
40.10 | 39.95 | 0.00 | 0.00 | 0.15 | 0.38 |
18:00 15.09.2025 |
170.30 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
14.18 | 13.76 | 0.00 | 0.00 | 0.42 | 3.05 |
18:00 15.09.2025 |
127.22 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
71.60 | 73.60 | 0.00 | 0.00 | -2.00 | -2.72 |
18:00 15.09.2025 |
84.80 CHF | ||
|
Inission AB Registered b SE0016275069 |
41.30 | 42.30 | 0.00 | 0.00 | -1.00 | -2.36 |
18:00 15.09.2025 |
82.54 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.97 | 6.75 | 0.00 | 0.00 | 0.22 | 3.26 |
18:00 15.09.2025 |
77.77 CHF | ||
|
Midway a SE0000122657 |
22.40 | 22.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2025 |
57.12 CHF | ||
|
Midway b SE0000122673 |
20.20 | 20.40 | 0.00 | 0.00 | -0.20 | -0.98 |
18:00 15.09.2025 |
52.02 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.71 | 5.76 | 0.00 | 0.00 | -0.05 | -0.87 |
18:00 15.09.2025 |
42.30 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.92 | 2.93 | 0.00 | 0.00 | -0.01 | -0.17 |
18:00 15.09.2025 |
21.25 CHF | ||
|
Immunovia AB SE0006091997 |
0.66 | 0.64 | 0.00 | 0.00 | 0.02 | 3.78 |
18:00 15.09.2025 |
16.62 CHF | ||
|
Image Systems AB SE0006421871 |
1.75 | 1.77 | 0.00 | 0.00 | -0.02 | -1.13 |
18:00 15.09.2025 |
13.50 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.45 | 13.05 | 0.00 | 0.00 | 0.40 | 3.07 |
18:00 15.09.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.82 | 0.79 | 0.00 | 0.00 | 0.03 | 4.37 |
18:00 15.09.2025 |
- |
