OMX Stockholm PI 1177139 / SE0000744195
976.04
Pkt
-8.38
Pkt
-0.85
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Latour AB Investment Registered b SE0010100958 |
231.80 | 236.30 | 0.00 | 0.00 | -4.50 | -1.90 |
18:00 16.09.2025 |
12’866.58 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
323.80 | 328.40 | 0.00 | 0.00 | -4.60 | -1.40 |
18:00 16.09.2025 |
12’704.21 CHF | ||
|
Lundin Gold CA5503711080 |
575.50 | 595.00 | 0.00 | 0.00 | -19.50 | -3.28 |
18:00 16.09.2025 |
12’103.98 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
488.80 | 491.60 | 0.00 | 0.00 | -2.80 | -0.57 |
18:00 16.09.2025 |
10’383.55 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
111.90 | 112.50 | 0.00 | 0.00 | -0.60 | -0.53 |
18:00 16.09.2025 |
8’196.17 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
228.20 | 233.80 | 0.00 | 0.00 | -5.60 | -2.40 |
18:00 16.09.2025 |
4’104.26 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
212.95 | 216.50 | 0.00 | 0.00 | -3.55 | -1.64 |
18:00 16.09.2025 |
3’610.99 CHF | ||
|
Medicover AB Registered b SE0009778848 |
259.00 | 261.00 | 0.00 | 0.00 | -2.00 | -0.77 |
18:00 16.09.2025 |
3’356.12 CHF | ||
|
Loomis SE0014504817 |
422.00 | 425.00 | 0.00 | 0.00 | -3.00 | -0.71 |
18:00 16.09.2025 |
2’459.58 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
83.40 | 86.30 | 0.00 | 0.00 | -2.90 | -3.36 |
18:00 16.09.2025 |
2’000.50 CHF | ||
|
Munters Group SE0009806607 |
125.30 | 124.90 | 0.00 | 0.00 | 0.40 | 0.32 |
18:00 16.09.2025 |
1’941.81 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
80.72 | 83.16 | 0.00 | 0.00 | -2.44 | -2.93 |
18:00 16.09.2025 |
1’927.72 CHF | ||
|
NCC AB SE0000118952 |
235.00 | 230.00 | 0.00 | 0.00 | 5.00 | 2.17 |
18:00 16.09.2025 |
1’915.65 CHF | ||
|
NCC AB SE0000117970 |
220.20 | 226.40 | 0.00 | 0.00 | -6.20 | -2.74 |
18:00 16.09.2025 |
1’885.66 CHF | ||
|
Lindab International ABShs SE0001852419 |
204.00 | 205.20 | 0.00 | 0.00 | -1.20 | -0.58 |
18:00 16.09.2025 |
1’346.33 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
115.60 | 114.40 | 0.00 | 0.00 | 1.20 | 1.05 |
18:00 16.09.2025 |
1’051.07 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
105.20 | 105.80 | 0.00 | 0.00 | -0.60 | -0.57 |
18:00 16.09.2025 |
1’014.56 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
105.00 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
1’006.89 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
381.40 | 380.00 | 0.00 | 0.00 | 1.40 | 0.37 |
18:00 16.09.2025 |
857.37 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
54.35 | 53.60 | 0.00 | 0.00 | 0.75 | 1.40 |
18:00 16.09.2025 |
853.53 CHF | ||
|
MedCap AB SE0009160872 |
594.00 | 608.00 | 0.00 | 0.00 | -14.00 | -2.30 |
18:00 16.09.2025 |
779.04 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
185.70 | 185.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
745.16 CHF | ||
|
Africa Oil CA5889141019 |
12.80 | 12.37 | 0.00 | 0.00 | 0.43 | 3.44 |
18:00 16.09.2025 |
699.35 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
160.80 | 161.60 | 0.00 | 0.00 | -0.80 | -0.50 |
18:00 16.09.2025 |
680.41 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.88 | 14.86 | 0.00 | 0.00 | 0.02 | 0.13 |
18:00 16.09.2025 |
645.94 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.90 | 14.55 | 0.00 | 0.00 | 0.35 | 2.41 |
18:00 16.09.2025 |
632.47 CHF | ||
|
Nederman SE0011204510 |
166.60 | 168.00 | 0.00 | 0.00 | -1.40 | -0.83 |
18:00 16.09.2025 |
502.44 CHF | ||
|
Mekonomen AB SE0002110064 |
83.30 | 84.30 | 0.00 | 0.00 | -1.00 | -1.19 |
18:00 16.09.2025 |
399.47 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
309.50 | 317.50 | 0.00 | 0.00 | -8.00 | -2.52 |
18:00 16.09.2025 |
359.20 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
59.60 | 60.60 | 0.00 | 0.00 | -1.00 | -1.65 |
18:00 16.09.2025 |
273.14 CHF | ||
|
Knowit AB SE0000421273 |
106.20 | 107.20 | 0.00 | 0.00 | -1.00 | -0.93 |
18:00 16.09.2025 |
249.31 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
16.26 | 16.40 | 0.00 | 0.00 | -0.14 | -0.85 |
18:00 16.09.2025 |
214.44 CHF | ||
|
Amasten SE0005034550 |
16.27 | 16.66 | 0.00 | 0.00 | -0.39 | -2.34 |
18:00 16.09.2025 |
206.31 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
81.70 | 79.80 | 0.00 | 0.00 | 1.90 | 2.38 |
18:00 16.09.2025 |
204.11 CHF | ||
|
Net Insight A b SE0000366098 |
4.89 | 4.92 | 0.00 | 0.00 | -0.03 | -0.61 |
18:00 16.09.2025 |
142.48 CHF | ||
|
Midsona AB SE0000565210 |
11.50 | 11.00 | 0.00 | 0.00 | 0.50 | 4.55 |
18:00 16.09.2025 |
136.25 CHF | ||
|
Maha Energy AB SE0008374383 |
7.80 | 7.40 | 0.00 | 0.00 | 0.40 | 5.41 |
18:00 16.09.2025 |
112.47 CHF | ||
|
Midsona AB SE0000565228 |
8.18 | 8.40 | 0.00 | 0.00 | -0.22 | -2.62 |
18:00 16.09.2025 |
104.04 CHF | ||
|
Micro Systemation AB SE0000526626 |
61.20 | 63.00 | 0.00 | 0.00 | -1.80 | -2.86 |
18:00 16.09.2025 |
99.10 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
47.80 | 48.60 | 0.00 | 0.00 | -0.80 | -1.65 |
18:00 16.09.2025 |
45.85 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
8.78 | 8.73 | 0.00 | 0.00 | 0.05 | 0.52 |
18:00 16.09.2025 |
34.95 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.10 | 18.50 | 0.00 | 0.00 | -0.40 | -2.16 |
18:00 16.09.2025 |
32.97 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
7.00 | 7.25 | 0.00 | 0.00 | -0.25 | -3.45 |
18:00 16.09.2025 |
32.16 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
36.10 | 35.60 | 0.00 | 0.00 | 0.50 | 1.40 |
18:00 16.09.2025 |
25.61 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
23.44 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.33 |
18:00 16.09.2025 |
20.91 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.92 | 1.93 | 0.00 | 0.00 | -0.01 | -0.41 |
18:00 16.09.2025 |
18.42 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.72 | 6.94 | 0.00 | 0.00 | -0.22 | -3.17 |
18:00 16.09.2025 |
14.96 CHF | ||
|
Nanologica AB SE0005454873 |
1.23 | 1.16 | 0.00 | 0.00 | 0.07 | 6.06 |
18:00 16.09.2025 |
8.69 CHF | ||
|
Mangold AB SE0001449380 |
1920.00 | 1970.00 | 0.00 | 0.00 | -50.00 | -2.54 |
18:00 16.09.2025 |
- |
