OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
791.00 | 809.00 | 0.00 | 0.00 | -18.00 | -2.22 |
18:00 23.12.2025 |
16’691.77 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
197.90 | 195.30 | 0.00 | 0.00 | 2.60 | 1.33 |
18:00 23.12.2025 |
14’557.05 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
349.40 | 351.80 | 0.00 | 0.00 | -2.40 | -0.68 |
18:00 23.12.2025 |
13’624.63 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
222.20 | 221.60 | 0.00 | 0.00 | 0.60 | 0.27 |
18:00 23.12.2025 |
12’195.54 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
504.50 | 504.00 | 0.00 | 0.00 | 0.50 | 0.10 |
18:00 23.12.2025 |
10’741.19 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
211.40 | 212.00 | 0.00 | 0.00 | -0.60 | -0.28 |
18:00 23.12.2025 |
3’740.70 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
219.55 | 219.50 | 0.00 | 0.00 | 0.05 | 0.02 |
18:00 23.12.2025 |
3’683.09 CHF | ||
|
Medicover AB Registered b SE0009778848 |
219.00 | 220.00 | 0.00 | 0.00 | -1.00 | -0.45 |
18:00 23.12.2025 |
2’839.95 CHF | ||
|
Munters Group SE0009806607 |
171.30 | 170.80 | 0.00 | 0.00 | 0.50 | 0.29 |
18:00 23.12.2025 |
2’684.47 CHF | ||
|
Loomis SE0014504817 |
386.00 | 386.60 | 0.00 | 0.00 | -0.60 | -0.16 |
18:00 23.12.2025 |
2’235.56 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
82.90 | 81.90 | 0.00 | 0.00 | 1.00 | 1.22 |
18:00 23.12.2025 |
1’937.05 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
82.08 | 82.04 | 0.00 | 0.00 | 0.04 | 0.05 |
18:00 23.12.2025 |
1’917.89 CHF | ||
|
NCC AB SE0000118952 |
217.00 | 216.00 | 0.00 | 0.00 | 1.00 | 0.46 |
18:00 23.12.2025 |
1’821.82 CHF | ||
|
NCC AB SE0000117970 |
215.60 | 215.80 | 0.00 | 0.00 | -0.20 | -0.09 |
18:00 23.12.2025 |
1’810.06 CHF | ||
|
Lindab International ABShs SE0001852419 |
207.20 | 204.80 | 0.00 | 0.00 | 2.40 | 1.17 |
18:00 23.12.2025 |
1’370.32 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
112.00 | 111.00 | 0.00 | 0.00 | 1.00 | 0.90 |
18:00 23.12.2025 |
1’082.60 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
111.70 | 112.10 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 23.12.2025 |
1’079.70 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
99.50 | 98.00 | 0.00 | 0.00 | 1.50 | 1.53 |
18:00 23.12.2025 |
921.48 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
351.60 | 356.20 | 0.00 | 0.00 | -4.60 | -1.29 |
18:00 23.12.2025 |
799.63 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
47.64 | 47.82 | 0.00 | 0.00 | -0.18 | -0.38 |
18:00 23.12.2025 |
764.69 CHF | ||
|
MedCap AB SE0009160872 |
549.00 | 556.00 | 0.00 | 0.00 | -7.00 | -1.26 |
18:00 23.12.2025 |
709.07 CHF | ||
|
Africa Oil CA5889141019 |
11.87 | 11.87 | 0.00 | 0.00 | 0.00 | -0.02 |
18:00 23.12.2025 |
693.07 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
151.00 | 151.40 | 0.00 | 0.00 | -0.40 | -0.26 |
18:00 23.12.2025 |
640.86 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.16 | 13.96 | 0.00 | 0.00 | 0.20 | 1.43 |
18:00 23.12.2025 |
620.65 CHF | ||
|
Logistea AB Registered a SE0017131329 |
13.85 | 13.50 | 0.00 | 0.00 | 0.35 | 2.59 |
18:00 23.12.2025 |
607.07 CHF | ||
|
Nederman SE0011204510 |
166.20 | 163.60 | 0.00 | 0.00 | 2.60 | 1.59 |
18:00 23.12.2025 |
501.03 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
122.90 | 122.50 | 0.00 | 0.00 | 0.40 | 0.33 |
18:00 23.12.2025 |
497.11 CHF | ||
|
Mekonomen AB SE0002110064 |
71.90 | 71.70 | 0.00 | 0.00 | 0.20 | 0.28 |
18:00 23.12.2025 |
343.44 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
72.00 | 71.70 | 0.00 | 0.00 | 0.30 | 0.42 |
18:00 23.12.2025 |
329.87 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
284.50 | 286.00 | 0.00 | 0.00 | -1.50 | -0.52 |
18:00 23.12.2025 |
324.44 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
112.40 | 112.80 | 0.00 | 0.00 | -0.40 | -0.35 |
18:00 23.12.2025 |
289.79 CHF | ||
|
Knowit AB SE0000421273 |
113.40 | 115.60 | 0.00 | 0.00 | -2.20 | -1.90 |
18:00 23.12.2025 |
265.84 CHF | ||
|
Amasten SE0005034550 |
18.19 | 18.02 | 0.00 | 0.00 | 0.17 | 0.94 |
18:00 23.12.2025 |
227.06 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
15.36 | 15.28 | 0.00 | 0.00 | 0.08 | 0.52 |
18:00 23.12.2025 |
202.45 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
206.00 | 204.50 | 0.00 | 0.00 | 1.50 | 0.73 |
18:00 23.12.2025 |
159.17 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
133.59 CHF | ||
|
Net Insight A b SE0000366098 |
3.86 | 3.86 | 0.00 | 0.00 | 0.01 | 0.13 |
18:00 23.12.2025 |
112.79 CHF | ||
|
Maha Energy AB SE0008374383 |
7.09 | 7.08 | 0.00 | 0.00 | 0.01 | 0.14 |
18:00 23.12.2025 |
108.62 CHF | ||
|
Midsona AB SE0000565228 |
8.56 | 8.70 | 0.00 | 0.00 | -0.14 | -1.61 |
18:00 23.12.2025 |
106.87 CHF | ||
|
Micro Systemation AB SE0000526626 |
61.40 | 61.80 | 0.00 | 0.00 | -0.40 | -0.65 |
18:00 23.12.2025 |
97.35 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
10.04 | 9.60 | 0.00 | 0.00 | 0.44 | 4.58 |
18:00 23.12.2025 |
40.51 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
37.30 | 37.80 | 0.00 | 0.00 | -0.50 | -1.32 |
18:00 23.12.2025 |
35.47 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
16.96 | 16.82 | 0.00 | 0.00 | 0.14 | 0.83 |
18:00 23.12.2025 |
32.18 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.30 | 5.44 | 0.00 | 0.00 | -0.14 | -2.57 |
18:00 23.12.2025 |
27.11 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
35.80 | 35.20 | 0.00 | 0.00 | 0.60 | 1.70 |
18:00 23.12.2025 |
25.96 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
28.70 | 28.00 | 0.00 | 0.00 | 0.70 | 2.50 |
18:00 23.12.2025 |
19.71 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 4.05 |
18:00 23.12.2025 |
14.83 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
4.72 | 4.80 | 0.00 | 0.00 | -0.08 | -1.67 |
18:00 23.12.2025 |
10.26 CHF | ||
|
Nanologica AB SE0005454873 |
0.71 | 0.70 | 0.00 | 0.00 | 0.01 | 0.86 |
18:00 23.12.2025 |
5.36 CHF | ||
|
Mangold AB SE0001449380 |
2000.00 | 2000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
- |
