OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.80 | 171.80 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 23.12.2025 |
50’806.62 CHF | ||
|
Nokia FI0009000681 |
59.80 | 59.76 | 0.00 | 0.00 | 0.04 | 0.07 |
18:00 23.12.2025 |
28’633.64 CHF | ||
|
Saab AB Registered b SE0021921269 |
529.20 | 513.00 | 0.00 | 0.00 | 16.20 | 3.16 |
18:00 23.12.2025 |
24’512.84 CHF | ||
|
AB Sagax SE0004635878 |
195.50 | 194.50 | 0.00 | 0.00 | 1.00 | 0.51 |
18:00 23.12.2025 |
7’816.95 CHF | ||
|
AB Sagax SE0005127818 |
195.30 | 195.20 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 23.12.2025 |
7’808.96 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.81 | 34.79 | 0.00 | 0.00 | 0.02 | 0.06 |
18:00 23.12.2025 |
6’038.37 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
269.40 | 266.20 | 0.00 | 0.00 | 3.20 | 1.20 |
18:00 23.12.2025 |
5’776.46 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
119.44 | 120.40 | 0.00 | 0.00 | -0.96 | -0.80 |
18:00 23.12.2025 |
5’138.42 CHF | ||
|
Pandox AB SE0007100359 |
199.60 | 198.60 | 0.00 | 0.00 | 1.00 | 0.50 |
18:00 23.12.2025 |
3’342.10 CHF | ||
|
Roko AB SE0023950795 |
1725.60 | 1691.20 | 0.00 | 0.00 | 34.40 | 2.03 |
18:00 23.12.2025 |
2’171.28 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
84.45 | 84.55 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 23.12.2025 |
2’073.33 CHF | ||
|
OEM International AB Registered b SE0017766843 |
142.60 | 140.60 | 0.00 | 0.00 | 2.00 | 1.42 |
18:00 23.12.2025 |
1’702.27 CHF | ||
|
Nolato AB Registered b SE0015962477 |
60.40 | 59.95 | 0.00 | 0.00 | 0.45 | 0.75 |
18:00 23.12.2025 |
1’399.93 CHF | ||
|
AB Sagax SE0009161052 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
1’367.47 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
252.00 | 251.00 | 0.00 | 0.00 | 1.00 | 0.40 |
18:00 23.12.2025 |
1’335.23 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
72.65 | 72.00 | 0.00 | 0.00 | 0.65 | 0.90 |
18:00 23.12.2025 |
1’300.84 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
112.10 | 112.50 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 23.12.2025 |
1’279.81 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
71.40 | 72.70 | 0.00 | 0.00 | -1.30 | -1.79 |
18:00 23.12.2025 |
1’210.53 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
85.05 | 85.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
1’119.28 CHF | ||
|
Ratos AB SE0000191090 |
38.50 | 37.20 | 0.00 | 0.00 | 1.30 | 3.49 |
18:00 23.12.2025 |
1’084.50 CHF | ||
|
Ratos AB SE0000111940 |
36.82 | 36.48 | 0.00 | 0.00 | 0.34 | 0.93 |
18:00 23.12.2025 |
1’037.18 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
73.00 | 72.20 | 0.00 | 0.00 | 0.80 | 1.11 |
18:00 23.12.2025 |
752.57 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
224.50 | 225.00 | 0.00 | 0.00 | -0.50 | -0.22 |
18:00 23.12.2025 |
662.22 CHF | ||
|
RVRC SE0015962485 |
66.80 | 67.25 | 0.00 | 0.00 | -0.45 | -0.67 |
18:00 23.12.2025 |
589.74 CHF | ||
|
Note ABShs SE0001161654 |
179.20 | 177.90 | 0.00 | 0.00 | 1.30 | 0.73 |
18:00 23.12.2025 |
440.18 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
39.25 | 38.60 | 0.00 | 0.00 | 0.65 | 1.68 |
18:00 23.12.2025 |
376.66 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
186.40 | 188.40 | 0.00 | 0.00 | -2.00 | -1.06 |
18:00 23.12.2025 |
362.12 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
360.97 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
42.95 | 43.00 | 0.00 | 0.00 | -0.05 | -0.12 |
18:00 23.12.2025 |
350.64 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
112.80 | 111.60 | 0.00 | 0.00 | 1.20 | 1.08 |
18:00 23.12.2025 |
256.40 CHF | ||
|
Nobia SE0000949331 |
4.14 | 4.05 | 0.00 | 0.00 | 0.09 | 2.22 |
18:00 23.12.2025 |
239.74 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
30.94 | 30.64 | 0.00 | 0.00 | 0.30 | 0.98 |
18:00 23.12.2025 |
154.12 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.84 | 4.81 | 0.00 | 0.00 | 0.03 | 0.62 |
18:00 23.12.2025 |
119.06 CHF | ||
|
Prevas Ab SE0000356008 |
93.50 | 94.80 | 0.00 | 0.00 | -1.30 | -1.37 |
18:00 23.12.2025 |
103.66 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
4.57 | 4.52 | 0.00 | 0.00 | 0.06 | 1.22 |
18:00 23.12.2025 |
101.67 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
14.55 | 13.70 | 0.00 | 0.00 | 0.85 | 6.20 |
18:00 23.12.2025 |
96.90 CHF | ||
|
Orexo ABShs SE0000736415 |
27.30 | 24.00 | 0.00 | 0.00 | 3.30 | 13.75 |
18:00 23.12.2025 |
81.05 CHF | ||
|
Novotek AB SE0000567752 |
83.60 | 85.40 | 0.00 | 0.00 | -1.80 | -2.11 |
18:00 23.12.2025 |
76.25 CHF | ||
|
Profilgruppen AB SE0000393860 |
116.00 | 115.50 | 0.00 | 0.00 | 0.50 | 0.43 |
18:00 23.12.2025 |
73.85 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
13.35 | 13.10 | 0.00 | 0.00 | 0.25 | 1.91 |
18:00 23.12.2025 |
65.75 CHF | ||
|
Nilorngruppen AB SE0007100342 |
64.30 | 64.00 | 0.00 | 0.00 | 0.30 | 0.47 |
18:00 23.12.2025 |
63.08 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.68 | 2.61 | 0.00 | 0.00 | 0.07 | 2.49 |
18:00 23.12.2025 |
61.45 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
28.55 | 28.80 | 0.00 | 0.00 | -0.25 | -0.87 |
18:00 23.12.2025 |
59.26 CHF | ||
|
Pricer A b SE0000233934 |
4.16 | 4.33 | 0.00 | 0.00 | -0.17 | -3.93 |
18:00 23.12.2025 |
58.42 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.50 | 17.20 | 0.00 | 0.00 | 0.30 | 1.74 |
18:00 23.12.2025 |
42.58 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
22.36 | 22.00 | 0.00 | 0.00 | 0.36 | 1.64 |
18:00 23.12.2025 |
36.45 CHF | ||
|
Profoto SE0015962147 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
18:00 23.12.2025 |
34.42 CHF | ||
|
Poolia A b SE0000567539 |
5.22 | 5.30 | 0.00 | 0.00 | -0.08 | -1.51 |
18:00 23.12.2025 |
21.64 CHF | ||
|
Netel SE0016798417 |
4.16 | 3.87 | 0.00 | 0.00 | 0.30 | 7.63 |
18:00 23.12.2025 |
17.36 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.38 | 2.30 | 0.00 | 0.00 | 0.08 | 3.48 |
18:00 23.12.2025 |
15.85 CHF |
