OMX Stockholm PI 1177139 / SE0000744195
976.04
Pkt
-8.38
Pkt
-0.85
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
150.20 | 151.15 | 0.00 | 0.00 | -0.95 | -0.63 |
18:00 16.09.2025 |
44’474.14 CHF | ||
|
Saab AB Registered b SE0021921269 |
517.70 | 534.50 | 0.00 | 0.00 | -16.80 | -3.14 |
18:00 16.09.2025 |
24’486.32 CHF | ||
|
Nokia FI0009000681 |
41.98 | 41.97 | 0.00 | 0.00 | 0.01 | 0.02 |
18:00 16.09.2025 |
19’289.49 CHF | ||
|
AB Sagax SE0004635878 |
201.00 | 207.00 | 0.00 | 0.00 | -6.00 | -2.90 |
18:00 16.09.2025 |
8’193.74 CHF | ||
|
AB Sagax SE0005127818 |
201.40 | 206.40 | 0.00 | 0.00 | -5.00 | -2.42 |
18:00 16.09.2025 |
8’169.99 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.73 | 36.17 | 0.00 | 0.00 | -0.44 | -1.22 |
18:00 16.09.2025 |
6’211.34 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
270.60 | 274.40 | 0.00 | 0.00 | -3.80 | -1.38 |
18:00 16.09.2025 |
5’797.60 CHF | ||
|
Pandox AB SE0007100359 |
172.40 | 176.00 | 0.00 | 0.00 | -3.60 | -2.05 |
18:00 16.09.2025 |
2’917.38 CHF | ||
|
Roko AB SE0023950795 |
1978.60 | 2050.00 | 0.00 | 0.00 | -71.40 | -3.48 |
18:00 16.09.2025 |
2’553.59 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
77.85 | 78.80 | 0.00 | 0.00 | -0.95 | -1.21 |
18:00 16.09.2025 |
1’929.40 CHF | ||
|
OEM International AB Registered b SE0017766843 |
133.80 | 137.40 | 0.00 | 0.00 | -3.60 | -2.62 |
18:00 16.09.2025 |
1’630.74 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
81.80 | 84.55 | 0.00 | 0.00 | -2.75 | -3.25 |
18:00 16.09.2025 |
1’498.73 CHF | ||
|
Nolato AB Registered b SE0015962477 |
60.70 | 60.75 | 0.00 | 0.00 | -0.05 | -0.08 |
18:00 16.09.2025 |
1’393.92 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
252.50 | 258.00 | 0.00 | 0.00 | -5.50 | -2.13 |
18:00 16.09.2025 |
1’353.31 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
111.20 | 111.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
1’256.79 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
69.80 | 70.00 | 0.00 | 0.00 | -0.20 | -0.29 |
18:00 16.09.2025 |
1’212.49 CHF | ||
|
Ratos AB SE0000191090 |
36.80 | 37.00 | 0.00 | 0.00 | -0.20 | -0.54 |
18:00 16.09.2025 |
1’031.79 CHF | ||
|
Ratos AB SE0000111940 |
35.32 | 36.04 | 0.00 | 0.00 | -0.72 | -2.00 |
18:00 16.09.2025 |
1’005.02 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
62.85 | 63.15 | 0.00 | 0.00 | -0.30 | -0.48 |
18:00 16.09.2025 |
822.73 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
70.10 | 71.40 | 0.00 | 0.00 | -1.30 | -1.82 |
18:00 16.09.2025 |
728.69 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
249.50 | 247.50 | 0.00 | 0.00 | 2.00 | 0.81 |
18:00 16.09.2025 |
722.74 CHF | ||
|
Note ABShs SE0001161654 |
190.60 | 190.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
470.55 CHF | ||
|
Resurs SE0007665823 |
27.70 | 27.25 | 0.00 | 0.00 | 0.45 | 1.65 |
18:00 16.09.2025 |
464.22 CHF | ||
|
RVRC SE0015962485 |
49.50 | 49.22 | 0.00 | 0.00 | 0.28 | 0.57 |
18:00 16.09.2025 |
457.07 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
191.40 | 192.00 | 0.00 | 0.00 | -0.60 | -0.31 |
18:00 16.09.2025 |
369.25 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
35.30 | 36.20 | 0.00 | 0.00 | -0.90 | -2.49 |
18:00 16.09.2025 |
343.90 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
41.15 | 41.90 | 0.00 | 0.00 | -0.75 | -1.79 |
18:00 16.09.2025 |
338.64 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
23.95 | 24.00 | 0.00 | 0.00 | -0.05 | -0.21 |
18:00 16.09.2025 |
336.33 CHF | ||
|
Nobia SE0000949331 |
4.50 | 4.40 | 0.00 | 0.00 | 0.09 | 2.13 |
18:00 16.09.2025 |
252.46 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
93.00 | 91.90 | 0.00 | 0.00 | 1.10 | 1.20 |
18:00 16.09.2025 |
208.81 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
27.68 | 27.92 | 0.00 | 0.00 | -0.24 | -0.86 |
18:00 16.09.2025 |
137.68 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
5.02 | 4.79 | 0.00 | 0.00 | 0.24 | 4.91 |
18:00 16.09.2025 |
112.46 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.49 | 4.50 | 0.00 | 0.00 | 0.00 | -0.04 |
18:00 16.09.2025 |
109.49 CHF | ||
|
Profilgruppen AB SE0000393860 |
162.00 | 158.50 | 0.00 | 0.00 | 3.50 | 2.21 |
18:00 16.09.2025 |
99.89 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.00 | 12.35 | 0.00 | 0.00 | -0.35 | -2.83 |
18:00 16.09.2025 |
81.42 CHF | ||
|
Novotek AB SE0000567752 |
83.80 | 88.00 | 0.00 | 0.00 | -4.20 | -4.77 |
18:00 16.09.2025 |
79.45 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.31 | 3.43 | 0.00 | 0.00 | -0.12 | -3.36 |
18:00 16.09.2025 |
77.89 CHF | ||
|
Orexo ABShs SE0000736415 |
27.80 | 26.45 | 0.00 | 0.00 | 1.35 | 5.10 |
18:00 16.09.2025 |
77.74 CHF | ||
|
Prevas Ab SE0000356008 |
68.30 | 68.20 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 16.09.2025 |
74.85 CHF | ||
|
Pricer A b SE0000233934 |
4.51 | 4.47 | 0.00 | 0.00 | 0.04 | 0.90 |
18:00 16.09.2025 |
62.15 CHF | ||
|
Profoto SE0015962147 |
16.90 | 17.70 | 0.00 | 0.00 | -0.80 | -4.52 |
18:00 16.09.2025 |
60.31 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.25 | 11.35 | 0.00 | 0.00 | -0.10 | -0.88 |
18:00 16.09.2025 |
55.34 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
26.10 | 26.55 | 0.00 | 0.00 | -0.45 | -1.69 |
18:00 16.09.2025 |
54.56 CHF | ||
|
Nilorngruppen AB SE0007100342 |
52.70 | 52.60 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 16.09.2025 |
51.09 CHF | ||
|
Netel SE0016798417 |
11.24 | 11.06 | 0.00 | 0.00 | 0.18 | 1.63 |
18:00 16.09.2025 |
45.70 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.20 | 18.85 | 0.00 | 0.00 | 0.35 | 1.86 |
18:00 16.09.2025 |
45.40 CHF | ||
|
Poolia A b SE0000567539 |
5.78 | 5.70 | 0.00 | 0.00 | 0.08 | 1.40 |
18:00 16.09.2025 |
23.39 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
37.67 | 38.50 | 0.00 | 0.00 | -0.84 | -2.17 |
18:00 16.09.2025 |
20.03 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.70 | 2.82 | 0.00 | 0.00 | -0.12 | -4.39 |
18:00 16.09.2025 |
18.60 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
3.12 | 3.14 | 0.00 | 0.00 | -0.02 | -0.64 |
18:00 16.09.2025 |
6.64 CHF |
