OMX Stockholm PI 1177139 / SE0000744195
976.04
Pkt
-8.38
Pkt
-0.85
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
274.40 | 272.80 | 0.00 | 0.00 | 1.60 | 0.59 |
18:00 16.09.2025 |
47’250.74 CHF | ||
|
Volvo AB SE0000115446 |
274.50 | 272.80 | 0.00 | 0.00 | 1.70 | 0.62 |
18:00 16.09.2025 |
47’250.74 CHF | ||
|
TRATON DE000TRAT0N7 |
334.20 | 334.40 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 16.09.2025 |
14’284.37 CHF | ||
|
Telia SE0000667925 |
35.71 | 35.88 | 0.00 | 0.00 | -0.17 | -0.47 |
18:00 16.09.2025 |
12’017.22 CHF | ||
|
Tele2 AB SE0005190220 |
155.00 | 164.50 | 0.00 | 0.00 | -9.50 | -5.78 |
18:00 16.09.2025 |
9’715.70 CHF | ||
|
Tele2 AB SE0005190238 |
157.55 | 163.35 | 0.00 | 0.00 | -5.80 | -3.55 |
18:00 16.09.2025 |
9’647.78 CHF | ||
|
Trelleborg AB SE0000114837 |
377.10 | 378.50 | 0.00 | 0.00 | -1.40 | -0.37 |
18:00 16.09.2025 |
7’359.51 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
18.42 | 18.58 | 0.00 | 0.00 | -0.16 | -0.86 |
18:00 16.09.2025 |
4’707.51 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
43.92 | 44.92 | 0.00 | 0.00 | -1.00 | -2.23 |
18:00 16.09.2025 |
2’471.74 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
92.55 | 93.95 | 0.00 | 0.00 | -1.40 | -1.49 |
18:00 16.09.2025 |
2’460.20 CHF | ||
|
Thule Group AB SE0006422390 |
250.20 | 251.60 | 0.00 | 0.00 | -1.40 | -0.56 |
18:00 16.09.2025 |
2’311.07 CHF | ||
|
TietoEnator FI0009000277 |
171.90 | 170.00 | 0.00 | 0.00 | 1.90 | 1.12 |
18:00 16.09.2025 |
1’733.24 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
136.20 | 134.50 | 0.00 | 0.00 | 1.70 | 1.26 |
18:00 16.09.2025 |
1’551.47 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
83.00 | 82.70 | 0.00 | 0.00 | 0.30 | 0.36 |
18:00 16.09.2025 |
1’465.21 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.76 | 30.80 | 0.00 | 0.00 | -0.04 | -0.13 |
18:00 16.09.2025 |
1’402.75 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
42.30 | 43.04 | 0.00 | 0.00 | -0.74 | -1.72 |
18:00 16.09.2025 |
1’263.10 CHF | ||
|
Vitec Software Group AB SE0007871363 |
330.20 | 331.00 | 0.00 | 0.00 | -0.80 | -0.24 |
18:00 16.09.2025 |
1’118.98 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.78 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
1’076.69 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
171.70 | 173.98 | 0.00 | 0.00 | -2.28 | -1.31 |
18:00 16.09.2025 |
958.07 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
123.80 | 125.15 | 0.00 | 0.00 | -1.35 | -1.08 |
18:00 16.09.2025 |
930.54 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
109.60 | 111.60 | 0.00 | 0.00 | -2.00 | -1.79 |
18:00 16.09.2025 |
754.83 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
61.20 | 61.00 | 0.00 | 0.00 | 0.20 | 0.33 |
18:00 16.09.2025 |
750.88 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
140.00 | 141.60 | 0.00 | 0.00 | -1.60 | -1.13 |
18:00 16.09.2025 |
721.81 CHF | ||
|
VBG Group AB SE0000115107 |
317.00 | 316.00 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 16.09.2025 |
673.02 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.52 | 1.44 | 0.00 | 0.00 | 0.08 | 5.71 |
18:00 16.09.2025 |
555.97 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
172.80 | 175.10 | 0.00 | 0.00 | -2.30 | -1.31 |
18:00 16.09.2025 |
469.81 CHF | ||
|
Traction b SE0000391716 |
259.00 | 255.00 | 0.00 | 0.00 | 4.00 | 1.57 |
18:00 16.09.2025 |
321.24 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
58.20 | 58.50 | 0.00 | 0.00 | -0.30 | -0.51 |
18:00 16.09.2025 |
295.54 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
23.68 | 24.56 | 0.00 | 0.00 | -0.88 | -3.58 |
18:00 16.09.2025 |
274.00 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.12 | 8.18 | 0.00 | 0.00 | -0.06 | -0.73 |
18:00 16.09.2025 |
261.85 CHF | ||
|
Vicore Pharma SE0007577895 |
10.06 | 10.82 | 0.00 | 0.00 | -0.76 | -7.02 |
18:00 16.09.2025 |
216.22 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
55.60 | 50.70 | 0.00 | 0.00 | 4.90 | 9.66 |
18:00 16.09.2025 |
176.42 CHF | ||
|
SynAct Pharma AB SE0008241491 |
19.64 | 18.26 | 0.00 | 0.00 | 1.38 | 7.56 |
18:00 16.09.2025 |
82.95 CHF | ||
|
Tobii AB SE0002591420 |
2.98 | 3.00 | 0.00 | 0.00 | -0.02 | -0.67 |
18:00 16.09.2025 |
59.83 CHF | ||
|
Xbrane Biopharma AB SE0007789409 |
0.24 | 0.25 | 0.00 | 0.00 | -0.01 | -3.74 |
18:00 16.09.2025 |
53.47 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
41.00 | 40.70 | 0.00 | 0.00 | 0.30 | 0.74 |
18:00 16.09.2025 |
46.70 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.82 | 7.98 | 0.00 | 0.00 | -0.16 | -2.01 |
18:00 16.09.2025 |
41.09 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.96 | 10.35 | 0.00 | 0.00 | -0.39 | -3.77 |
18:00 16.09.2025 |
33.83 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.22 | 0.23 | 0.00 | 0.00 | -0.01 | -2.21 |
18:00 16.09.2025 |
10.38 CHF | ||
|
Wise Group AB SE0007277876 |
14.95 | 15.25 | 0.00 | 0.00 | -0.30 | -1.97 |
18:00 16.09.2025 |
9.60 CHF | ||
|
Transtema Group AB SE0006758587 |
12.46 | 12.64 | 0.00 | 0.00 | -0.18 | -1.42 |
18:00 16.09.2025 |
- |
