OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
292.40 | 293.20 | 0.00 | 0.00 | -0.80 | -0.27 |
18:00 23.12.2025 |
51’158.84 CHF | ||
|
Volvo AB SE0000115446 |
291.90 | 292.80 | 0.00 | 0.00 | -0.90 | -0.31 |
18:00 23.12.2025 |
51’071.36 CHF | ||
|
TRATON DE000TRAT0N7 |
325.40 | 327.00 | 0.00 | 0.00 | -1.60 | -0.49 |
18:00 23.12.2025 |
13’926.91 CHF | ||
|
Verisure GB00BVMN1558 |
14.47 | 14.31 | 0.00 | 0.00 | 0.16 | 1.12 |
18:00 23.12.2025 |
13’912.43 CHF | ||
|
Telia SE0000667925 |
38.93 | 38.55 | 0.00 | 0.00 | 0.38 | 0.99 |
18:00 23.12.2025 |
13’171.04 CHF | ||
|
Tele2 AB SE0005190238 |
152.85 | 151.90 | 0.00 | 0.00 | 0.95 | 0.63 |
18:00 23.12.2025 |
9’119.12 CHF | ||
|
Tele2 AB SE0005190220 |
152.00 | 151.00 | 0.00 | 0.00 | 1.00 | 0.66 |
18:00 23.12.2025 |
9’068.41 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
29.70 | 30.21 | 0.00 | 0.00 | -0.51 | -1.69 |
18:00 23.12.2025 |
7’601.18 CHF | ||
|
Trelleborg AB SE0000114837 |
387.90 | 385.60 | 0.00 | 0.00 | 2.30 | 0.60 |
18:00 23.12.2025 |
7’528.12 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
88.80 | 88.00 | 0.00 | 0.00 | 0.80 | 0.91 |
18:00 23.12.2025 |
2’348.90 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.70 | 40.14 | 0.00 | 0.00 | 0.56 | 1.40 |
18:00 23.12.2025 |
2’244.72 CHF | ||
|
Thule Group AB SE0006422390 |
234.20 | 235.40 | 0.00 | 0.00 | -1.20 | -0.51 |
18:00 23.12.2025 |
2’173.05 CHF | ||
|
TietoEnator FI0009000277 |
193.40 | 195.00 | 0.00 | 0.00 | -1.60 | -0.82 |
18:00 23.12.2025 |
1’985.80 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
137.90 | 137.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
1’606.81 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
87.10 | 86.20 | 0.00 | 0.00 | 0.90 | 1.04 |
18:00 23.12.2025 |
1’554.01 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
29.58 | 29.54 | 0.00 | 0.00 | 0.04 | 0.14 |
18:00 23.12.2025 |
1’341.03 CHF | ||
|
Vitec Software Group AB SE0007871363 |
303.20 | 305.20 | 0.00 | 0.00 | -2.00 | -0.66 |
18:00 23.12.2025 |
1’036.45 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
166.90 | 166.34 | 0.00 | 0.00 | 0.56 | 0.34 |
18:00 23.12.2025 |
928.40 CHF | ||
|
VBG Group AB SE0000115107 |
383.00 | 385.20 | 0.00 | 0.00 | -2.20 | -0.57 |
18:00 23.12.2025 |
823.98 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
66.50 | 66.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
823.79 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
148.00 | 147.00 | 0.00 | 0.00 | 1.00 | 0.68 |
18:00 23.12.2025 |
762.08 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
104.60 | 104.20 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 23.12.2025 |
714.66 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
1.65 | 1.51 | 0.00 | 0.00 | 0.14 | 9.27 |
18:00 23.12.2025 |
645.52 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
76.90 | 76.80 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 23.12.2025 |
577.58 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
19.08 | 19.16 | 0.00 | 0.00 | -0.08 | -0.42 |
18:00 23.12.2025 |
563.11 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
183.90 | 186.20 | 0.00 | 0.00 | -2.30 | -1.24 |
18:00 23.12.2025 |
498.42 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
75.70 | 76.00 | 0.00 | 0.00 | -0.30 | -0.39 |
18:00 23.12.2025 |
386.31 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
0.91 | 0.91 | 0.00 | 0.00 | -0.01 | -0.68 |
18:00 23.12.2025 |
354.45 CHF | ||
|
Traction b SE0000391716 |
245.00 | 245.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
311.77 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.87 | 8.90 | 0.00 | 0.00 | -0.03 | -0.34 |
18:00 23.12.2025 |
286.81 CHF | ||
|
Viva Wine Group AB Registered Shs SE0017084361 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
271.47 CHF | ||
|
Vicore Pharma SE0007577895 |
11.08 | 10.50 | 0.00 | 0.00 | 0.58 | 5.52 |
18:00 23.12.2025 |
268.39 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
21.52 | 21.66 | 0.00 | 0.00 | -0.14 | -0.65 |
18:00 23.12.2025 |
240.52 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
31.20 | 31.10 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 23.12.2025 |
112.06 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
43.50 | 44.20 | 0.00 | 0.00 | -0.70 | -1.58 |
18:00 23.12.2025 |
50.31 CHF | ||
|
Tobii AB SE0002591420 |
2.30 | 2.26 | 0.00 | 0.00 | 0.04 | 1.77 |
18:00 23.12.2025 |
46.33 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.40 | 6.32 | 0.00 | 0.00 | 0.08 | 1.27 |
18:00 23.12.2025 |
33.29 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.14 | 9.10 | 0.00 | 0.00 | 0.04 | 0.44 |
18:00 23.12.2025 |
30.18 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.88 | 10.98 | 0.00 | 0.00 | -0.10 | -0.93 |
18:00 23.12.2025 |
19.28 CHF | ||
|
Wise Group AB SE0007277876 |
15.90 | 11.90 | 0.00 | 0.00 | 4.00 | 33.61 |
18:00 23.12.2025 |
10.11 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 2.96 |
18:00 23.12.2025 |
6.44 CHF | ||
|
Transtema Group AB SE0006758587 |
7.99 | 7.98 | 0.00 | 0.00 | 0.01 | 0.13 |
18:00 23.12.2025 |
- |
