NASDAQ Composite Index 998356 / XC0009694271
22’289.78
Pkt
148.67
Pkt
0.67
%
16:02:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
336.55 | 336.90 | 335.85 | 337.15 | -0.35 | -0.10 |
13:38 15.09.2025 |
80’571.49 CHF | ||
|
Strategy US5949724083 |
280.90 | 280.90 | 280.00 | 283.60 | 0.00 | 0.00 |
15:39 15.09.2025 |
74’857.99 CHF | ||
|
Starbucks US8552441094 |
69.90 | 69.95 | 69.80 | 70.00 | -0.05 | -0.07 |
12:24 15.09.2025 |
74’152.94 CHF | ||
|
Synopsys US8716071076 |
361.55 | 362.35 | 361.55 | 370.25 | -0.80 | -0.22 |
16:01 15.09.2025 |
62’946.79 CHF | ||
|
Take Two US8740541094 |
211.55 | 209.80 | 208.15 | 211.65 | 1.75 | 0.83 |
16:01 15.09.2025 |
36’184.14 CHF | ||
|
VeriSign US92343E1029 |
240.00 | 245.30 | 240.00 | 241.80 | -5.30 | -2.16 |
15:29 15.09.2025 |
21’243.30 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
76.00 | 76.50 | 75.50 | 76.00 | -0.50 | -0.65 |
09:44 15.09.2025 |
17’353.82 CHF | ||
|
SMC JP3162600005 |
260.00 | 258.00 | 260.00 | 260.00 | 2.00 | 0.78 |
08:07 15.09.2025 |
15’442.80 CHF | ||
|
Steel Dynamics US8581191009 |
110.42 | 113.08 | 110.42 | 110.42 | -2.66 | -2.35 |
08:33 15.09.2025 |
15’319.01 CHF | ||
|
United Therapeutics US91307C1027 |
343.90 | 345.80 | 343.00 | 343.90 | -1.90 | -0.55 |
10:49 15.09.2025 |
14’590.36 CHF | ||
|
Snap-On US8330341012 |
283.10 | 281.80 | 283.10 | 283.10 | 1.30 | 0.46 |
08:00 15.09.2025 |
13’860.46 CHF | ||
|
Textron US8832031012 |
69.06 | 70.02 | 69.06 | 69.06 | -0.96 | -1.37 |
08:07 15.09.2025 |
11’530.15 CHF | ||
|
SKF Group SE0000108227 |
21.23 | 21.36 | 21.23 | 21.23 | -0.13 | -0.61 |
08:16 15.09.2025 |
9’133.01 CHF | ||
|
UMB Financial US9027881088 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
16:01 15.09.2025 |
7’293.73 CHF | ||
|
Trend Micro JP3637300009 |
46.94 | 47.18 | 46.94 | 46.94 | -0.24 | -0.51 |
08:07 15.09.2025 |
5’803.34 CHF | ||
|
Universal Display US91347P1057 |
115.85 | 117.20 | 115.85 | 115.85 | -1.35 | -1.15 |
08:07 15.09.2025 |
5’168.56 CHF | ||
|
United Bankshares US9099071071 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:00 15.09.2025 |
4’223.05 CHF | ||
|
TTM Technologies US87305R1095 |
39.40 | 40.60 | 39.40 | 39.40 | -1.20 | -2.96 |
08:33 15.09.2025 |
3’848.76 CHF | ||
|
Silgan Holdings US8270481091 |
37.20 | 37.60 | 37.20 | 37.20 | -0.40 | -1.06 |
08:00 15.09.2025 |
3’748.08 CHF | ||
|
Silicon Laboratories US8269191024 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
08:04 15.09.2025 |
3’496.76 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
16:01 15.09.2025 |
3’169.99 CHF | ||
|
Synaptics US87157D1090 |
59.18 | 60.00 | 59.18 | 59.18 | -0.82 | -1.37 |
08:33 15.09.2025 |
2’166.74 CHF | ||
|
Trustmark US8984021027 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:08 15.09.2025 |
1’931.99 CHF | ||
|
Steven Madden US5562691080 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
08:33 15.09.2025 |
1’802.63 CHF | ||
|
Veeco Instruments US9224171002 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:20 15.09.2025 |
1’214.30 CHF | ||
|
Upbound Group US76009N1000 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:07 15.09.2025 |
1’153.80 CHF | ||
|
Verint Systems US92343X1000 |
16.70 | 17.10 | 16.70 | 16.70 | -0.40 | -2.34 |
08:04 15.09.2025 |
976.60 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
21.20 | 21.40 | 21.20 | 21.40 | -0.20 | -0.93 |
15:29 15.09.2025 |
911.25 CHF | ||
|
Southside Bancshares US84470P1093 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
08:07 15.09.2025 |
729.57 CHF | ||
|
SIGA Technologies US8269171067 |
8.95 | 8.92 | 8.88 | 8.95 | 0.03 | 0.34 |
15:48 15.09.2025 |
508.76 CHF | ||
|
Shore Bancshares US8251071051 |
14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71 |
08:08 15.09.2025 |
453.30 CHF | ||
|
USANA Health Sciences US90328M1071 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:04 15.09.2025 |
444.04 CHF | ||
|
SurModics US8688731004 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:00 15.09.2025 |
363.97 CHF | ||
|
Timberland Bancorp US8870981011 |
36.71 | 36.43 | 36.71 | 36.71 | 0.28 | 0.77 |
15:30 15.09.2025 |
229.16 CHF | ||
|
Taylor Devices US8771631053 |
47.30 | 47.56 | 47.50 | 47.50 | -0.26 | -0.55 |
02:00 13.09.2025 |
118.18 CHF | ||
|
Ultralife Batteries US9038991025 |
5.76 | 5.71 | 5.76 | 5.76 | 0.05 | 0.88 |
08:04 15.09.2025 |
90.81 CHF | ||
|
TransAct Technologies US8929181035 |
4.62 | 4.55 | 4.59 | 4.62 | 0.07 | 1.54 |
15:48 15.09.2025 |
36.58 CHF | ||
|
U.S. Global Investors US9029521005 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:07 15.09.2025 |
25.40 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.08.2025 |
0.15 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.05.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 11.08.2025 |
0.00 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.09.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:08 15.09.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.50 | 16.85 | 16.50 | 17.00 | -0.35 | -2.08 |
15:29 15.09.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
