NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
272.35 | 276.20 | 271.00 | 276.20 | -3.85 | -1.39 |
18:48 30.01.2026 |
490’205.44 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
396.15 | 397.40 | 396.00 | 397.30 | -1.25 | -0.31 |
17:39 30.01.2026 |
93’246.31 CHF | ||
|
Starbucks US8552441094 |
77.36 | 78.16 | 76.91 | 78.21 | -0.80 | -1.02 |
21:55 30.01.2026 |
82’637.08 CHF | ||
|
Synopsys US8716071076 |
392.10 | 399.95 | 392.10 | 400.90 | -7.85 | -1.96 |
21:27 30.01.2026 |
70’951.38 CHF | ||
|
Take Two US8740541094 |
181.82 | 198.60 | 180.00 | 200.90 | -16.78 | -8.45 |
21:30 30.01.2026 |
34’158.96 CHF | ||
|
Strategy US5949724083 |
126.00 | 118.90 | 115.80 | 127.05 | 7.10 | 5.97 |
21:51 30.01.2026 |
31’790.15 CHF | ||
|
Steel Dynamics US8581191009 |
150.18 | 144.72 | 150.18 | 150.18 | 5.46 | 3.77 |
08:07 30.01.2026 |
20’531.49 CHF | ||
|
SMC JP3162600005 |
320.00 | 324.00 | 320.00 | 320.00 | -4.00 | -1.23 |
08:14 30.01.2026 |
18’995.74 CHF | ||
|
VeriSign US92343E1029 |
202.00 | 210.00 | 200.60 | 202.00 | -8.00 | -3.81 |
15:25 30.01.2026 |
17’490.69 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
69.00 | 70.50 | 69.00 | 69.00 | -1.50 | -2.13 |
08:12 30.01.2026 |
15’626.13 CHF | ||
|
United Therapeutics US91307C1027 |
391.80 | 389.60 | 391.80 | 391.80 | 2.20 | 0.56 |
08:29 30.01.2026 |
15’558.61 CHF | ||
|
Snap-On US8330341012 |
305.80 | 307.00 | 305.80 | 305.80 | -1.20 | -0.39 |
15:54 30.01.2026 |
14’731.89 CHF | ||
|
Textron US8832031012 |
73.52 | 72.90 | 73.02 | 73.52 | 0.62 | 0.85 |
15:37 30.01.2026 |
11’957.00 CHF | ||
|
SKF Group SE0000108227 |
23.36 | 24.05 | 23.36 | 23.36 | -0.69 | -2.87 |
08:30 30.01.2026 |
9’941.24 CHF | ||
|
TTM Technologies US87305R1095 |
79.00 | 85.00 | 78.50 | 79.00 | -6.00 | -7.06 |
11:46 30.01.2026 |
7’702.50 CHF | ||
|
UMB Financial US9027881088 |
107.00 | 106.00 | 105.00 | 107.00 | 1.00 | 0.94 |
21:55 30.01.2026 |
7’468.69 CHF | ||
|
United Bankshares US9099071071 |
35.20 | 34.60 | 35.20 | 35.20 | 0.60 | 1.73 |
08:12 30.01.2026 |
4’594.49 CHF | ||
|
Universal Display US91347P1057 |
97.08 | 98.10 | 97.08 | 97.08 | -1.02 | -1.04 |
08:29 30.01.2026 |
4’298.00 CHF | ||
|
Trend Micro JP3637300009 |
33.02 | 33.04 | 33.02 | 33.02 | -0.02 | -0.06 |
08:14 30.01.2026 |
4’007.25 CHF | ||
|
Silicon Laboratories US8269191024 |
119.00 | 122.00 | 119.00 | 120.00 | -3.00 | -2.46 |
21:38 30.01.2026 |
3’719.58 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
85.00 | 83.50 | 83.00 | 85.00 | 1.50 | 1.80 |
21:55 30.01.2026 |
3’562.82 CHF | ||
|
Silgan Holdings US8270481091 |
35.40 | 35.00 | 35.40 | 35.40 | 0.40 | 1.14 |
08:12 30.01.2026 |
3’486.88 CHF | ||
|
Synaptics US87157D1090 |
70.42 | 71.66 | 70.42 | 70.42 | -1.24 | -1.73 |
08:03 30.01.2026 |
2’587.38 CHF | ||
|
Steven Madden US5562691080 |
36.20 | 35.80 | 36.20 | 36.20 | 0.40 | 1.12 |
08:03 30.01.2026 |
2’467.21 CHF | ||
|
Trustmark US8984021027 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:13 30.01.2026 |
1’960.46 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
38.80 | 37.00 | 38.80 | 39.20 | 1.80 | 4.86 |
15:25 30.01.2026 |
1’665.32 CHF | ||
|
Veeco Instruments US9224171002 |
26.20 | 27.20 | 26.20 | 27.20 | -1.00 | -3.68 |
21:55 30.01.2026 |
1’525.24 CHF | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
960.20 CHF | ||
|
Upbound Group US76009N1000 |
15.40 | 15.70 | 15.40 | 15.40 | -0.30 | -1.91 |
08:29 30.01.2026 |
832.14 CHF | ||
|
Southside Bancshares US84470P1093 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:12 30.01.2026 |
750.55 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
448.00 CHF | ||
|
SIGA Technologies US8269171067 |
6.70 | 6.81 | 6.61 | 6.80 | -0.11 | -1.62 |
02:00 31.01.2026 |
376.78 CHF | ||
|
USANA Health Sciences US90328M1071 |
17.70 | 17.50 | 17.70 | 17.90 | 0.20 | 1.14 |
21:38 30.01.2026 |
306.21 CHF | ||
|
Timberland Bancorp US8870981011 |
38.94 | 38.13 | 38.18 | 39.33 | 0.81 | 2.12 |
02:00 31.01.2026 |
232.17 CHF | ||
|
Taylor Devices US8771631053 |
72.74 | 72.09 | 70.88 | 72.99 | 0.65 | 0.90 |
02:00 31.01.2026 |
175.62 CHF | ||
|
Ultralife Batteries US9038991025 |
5.23 | 5.24 | 5.23 | 5.31 | -0.01 | -0.19 |
21:38 30.01.2026 |
83.22 CHF | ||
|
U.S. Global Investors US9029521005 |
2.94 | 2.84 | 2.94 | 2.94 | 0.10 | 3.52 |
08:12 30.01.2026 |
35.57 CHF | ||
|
TransAct Technologies US8929181035 |
3.68 | 3.57 | 3.60 | 3.72 | 0.11 | 3.08 |
02:00 31.01.2026 |
27.89 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 16.01.2026 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.01.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.12.2025 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:04 30.01.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.10 | 27.80 | 27.00 | 27.80 | -0.70 | -2.52 |
15:26 30.01.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
- |
