NASDAQ Composite Index 998356 / XC0009694271
23’834.72
Pkt
109.77
Pkt
0.46
%
23:16:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
372.80 | 368.10 | 0.00 | 0.00 | 4.70 | 1.28 |
15:43 03.11.2025 |
88’317.73 CHF | ||
|
Starbucks US8552441094 |
70.22 | 69.93 | 0.00 | 0.00 | 0.29 | 0.41 |
21:04 03.11.2025 |
74’405.91 CHF | ||
|
Synopsys US8716071076 |
388.50 | 382.05 | 0.00 | 0.00 | 6.45 | 1.69 |
18:48 03.11.2025 |
68’231.39 CHF | ||
|
Strategy US5949724083 |
234.00 | 234.50 | 0.00 | 0.00 | -0.50 | -0.21 |
20:47 03.11.2025 |
61’856.20 CHF | ||
|
Take Two US8740541094 |
218.85 | 223.20 | 0.00 | 0.00 | -4.35 | -1.95 |
18:19 03.11.2025 |
38’279.57 CHF | ||
|
Steel Dynamics US8581191009 |
134.60 | 135.84 | 0.00 | 0.00 | -1.24 | -0.91 |
08:04 03.11.2025 |
18’534.34 CHF | ||
|
VeriSign US92343E1029 |
206.60 | 205.70 | 0.00 | 0.00 | 0.90 | 0.44 |
15:29 03.11.2025 |
17’992.98 CHF | ||
|
SMC JP3162600005 |
290.00 | 292.00 | 0.00 | 0.00 | -2.00 | -0.68 |
08:17 03.11.2025 |
17’540.36 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
73.50 | 72.00 | 0.00 | 0.00 | 1.50 | 2.08 |
08:00 03.11.2025 |
16’773.43 CHF | ||
|
United Therapeutics US91307C1027 |
386.70 | 392.30 | 0.00 | 0.00 | -5.60 | -1.43 |
08:30 03.11.2025 |
15’523.63 CHF | ||
|
Snap-On US8330341012 |
289.50 | 292.20 | 0.00 | 0.00 | -2.70 | -0.92 |
08:00 03.11.2025 |
14’125.32 CHF | ||
|
Textron US8832031012 |
69.70 | 68.90 | 0.00 | 0.00 | 0.80 | 1.16 |
08:14 03.11.2025 |
11’526.68 CHF | ||
|
SKF Group SE0000108227 |
22.16 | 22.50 | 0.00 | 0.00 | -0.34 | -1.51 |
08:49 03.11.2025 |
9’508.32 CHF | ||
|
UMB Financial US9027881088 |
92.50 | 92.00 | 0.00 | 0.00 | 0.50 | 0.54 |
21:55 03.11.2025 |
6’570.91 CHF | ||
|
Universal Display US91347P1057 |
127.15 | 127.30 | 0.00 | 0.00 | -0.15 | -0.12 |
08:30 03.11.2025 |
5’666.62 CHF | ||
|
TTM Technologies US87305R1095 |
57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:23 03.11.2025 |
5’620.49 CHF | ||
|
Trend Micro JP3637300009 |
43.62 | 44.70 | 0.00 | 0.00 | -1.08 | -2.42 |
08:17 03.11.2025 |
5’451.50 CHF | ||
|
United Bankshares US9099071071 |
31.00 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 03.11.2025 |
4’103.39 CHF | ||
|
Silicon Laboratories US8269191024 |
109.00 | 113.00 | 0.00 | 0.00 | -4.00 | -3.54 |
21:47 03.11.2025 |
3’481.66 CHF | ||
|
Silgan Holdings US8270481091 |
33.20 | 32.60 | 0.00 | 0.00 | 0.60 | 1.84 |
08:00 03.11.2025 |
3’344.58 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
73.50 | 72.00 | 0.00 | 0.00 | 1.50 | 2.08 |
21:55 03.11.2025 |
3’097.46 CHF | ||
|
Synaptics US87157D1090 |
60.60 | 60.18 | 0.00 | 0.00 | 0.42 | 0.70 |
08:04 03.11.2025 |
2’219.66 CHF | ||
|
Steven Madden US5562691080 |
29.00 | 29.40 | 0.00 | 0.00 | -0.40 | -1.36 |
08:04 03.11.2025 |
1’994.12 CHF | ||
|
Trustmark US8984021027 |
32.00 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
1’818.64 CHF | ||
|
Veeco Instruments US9224171002 |
25.40 | 25.00 | 0.00 | 0.00 | 0.40 | 1.60 |
21:55 03.11.2025 |
1’399.95 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
24.60 | 23.80 | 0.00 | 0.00 | 0.80 | 3.36 |
17:51 03.11.2025 |
1’006.97 CHF | ||
|
Verint Systems US92343X1000 |
17.40 | 17.30 | 0.00 | 0.00 | 0.10 | 0.58 |
21:47 03.11.2025 |
994.66 CHF | ||
|
Upbound Group US76009N1000 |
16.70 | 16.80 | 0.00 | 0.00 | -0.10 | -0.60 |
08:30 03.11.2025 |
908.34 CHF | ||
|
Southside Bancshares US84470P1093 |
23.40 | 23.60 | 0.00 | 0.00 | -0.20 | -0.85 |
08:30 03.11.2025 |
684.33 CHF | ||
|
SIGA Technologies US8269171067 |
8.20 | 8.28 | 8.07 | 8.28 | -0.08 | -0.97 |
02:00 04.11.2025 |
479.90 CHF | ||
|
Shore Bancshares US8251071051 |
13.00 | 12.90 | 0.00 | 0.00 | 0.10 | 0.78 |
08:08 03.11.2025 |
422.23 CHF | ||
|
SurModics US8688731004 |
23.40 | 23.20 | 0.00 | 0.00 | 0.20 | 0.86 |
08:00 03.11.2025 |
317.50 CHF | ||
|
USANA Health Sciences US90328M1071 |
17.90 | 17.80 | 0.00 | 0.00 | 0.10 | 0.56 |
21:47 03.11.2025 |
312.80 CHF | ||
|
Timberland Bancorp US8870981011 |
32.45 | 32.12 | 31.90 | 32.56 | 0.33 | 1.03 |
02:00 04.11.2025 |
205.32 CHF | ||
|
Taylor Devices US8771631053 |
45.23 | 45.77 | 44.94 | 45.80 | -0.54 | -1.18 |
02:00 04.11.2025 |
116.61 CHF | ||
|
Ultralife Batteries US9038991025 |
5.86 | 6.00 | 0.00 | 0.00 | -0.14 | -2.33 |
21:47 03.11.2025 |
94.71 CHF | ||
|
TransAct Technologies US8929181035 |
4.57 | 4.71 | 4.51 | 4.70 | -0.14 | -2.97 |
02:00 04.11.2025 |
38.48 CHF | ||
|
U.S. Global Investors US9029521005 |
2.10 | 2.14 | 0.00 | 0.00 | -0.04 | -1.87 |
08:30 03.11.2025 |
26.12 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 13.10.2025 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.20 |
23:20 22.10.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.10.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.70 | 12.80 | 0.00 | 0.00 | -0.10 | -0.78 |
08:10 03.11.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
17.70 | 17.40 | 0.00 | 0.00 | 0.30 | 1.72 |
15:29 03.11.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
