NASDAQ Composite Index 998356 / XC0009694271
23’865.08
Pkt
140.12
Pkt
0.59
%
16:09:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
224.40 | 225.75 | 224.20 | 227.65 | -1.35 | -0.60 |
15:56 03.11.2025 |
199’518.71 CHF | ||
|
QUALCOMM US7475251036 |
157.44 | 156.60 | 157.40 | 159.48 | 0.84 | 0.54 |
16:02 03.11.2025 |
157’090.18 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
568.60 | 569.60 | 568.60 | 568.60 | -1.00 | -0.18 |
08:08 03.11.2025 |
55’122.85 CHF | ||
|
Ross Stores US7782961038 |
138.02 | 135.68 | 137.16 | 138.02 | 2.34 | 1.72 |
15:58 03.11.2025 |
41’596.12 CHF | ||
|
Paccar US6937181088 |
84.50 | 85.00 | 84.50 | 84.77 | -0.50 | -0.59 |
15:40 03.11.2025 |
41’592.22 CHF | ||
|
Paychex US7043261079 |
99.01 | 101.08 | 99.01 | 100.66 | -2.07 | -2.05 |
15:54 03.11.2025 |
33’896.97 CHF | ||
|
Royal Gold US7802871084 |
150.85 | 151.35 | 150.85 | 151.95 | -0.50 | -0.33 |
11:47 03.11.2025 |
11’872.66 CHF | ||
|
Roivant Sciences BMG762791017 |
16.76 | 16.90 | 16.76 | 17.18 | -0.15 | -0.86 |
15:29 03.11.2025 |
10’986.20 CHF | ||
|
Rambus US7509171069 |
90.72 | 91.46 | 89.72 | 90.72 | -0.74 | -0.81 |
10:24 03.11.2025 |
8’909.74 CHF | ||
|
Pegasystems US7055731035 |
54.00 | 54.00 | 54.00 | 55.00 | 0.00 | 0.00 |
15:54 03.11.2025 |
8’694.17 CHF | ||
|
Pool US73278L1052 |
228.70 | 238.60 | 228.70 | 228.70 | -9.90 | -4.15 |
08:10 03.11.2025 |
8’006.05 CHF | ||
|
Repligen US7599161095 |
127.65 | 123.35 | 127.65 | 127.65 | 4.30 | 3.49 |
08:10 03.11.2025 |
6’748.87 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
75.00 | 72.50 | 73.50 | 75.00 | 2.50 | 3.45 |
13:29 03.11.2025 |
5’318.85 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:30 03.11.2025 |
5’031.98 CHF | ||
|
Scientific Games US80874P1093 |
61.50 | 60.50 | 61.50 | 61.50 | 1.00 | 1.65 |
08:10 03.11.2025 |
4’911.64 CHF | ||
|
OSI Systems US6710441055 |
234.00 | 210.00 | 234.00 | 240.00 | 24.00 | 11.43 |
15:54 03.11.2025 |
3’804.83 CHF | ||
|
Powell Industries US7391281067 |
335.00 | 329.80 | 330.80 | 335.00 | 5.20 | 1.58 |
11:36 03.11.2025 |
3’723.77 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:10 03.11.2025 |
1’913.70 CHF | ||
|
Power Integrations US7392761034 |
36.80 | 35.40 | 36.00 | 36.80 | 1.40 | 3.95 |
10:57 03.11.2025 |
1’891.16 CHF | ||
|
PC Connection US69318J1007 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:30 03.11.2025 |
1’238.75 CHF | ||
|
Photronics US7194051022 |
20.68 | 20.64 | 20.44 | 20.68 | 0.04 | 0.19 |
15:54 03.11.2025 |
1’134.94 CHF | ||
|
S&T Bancorp US7838591011 |
36.52 | 36.64 | 36.38 | 36.76 | -0.12 | -0.33 |
15:50 03.11.2025 |
1’130.74 CHF | ||
|
PDF Solutions US6932821050 |
24.78 | 24.94 | 24.78 | 25.02 | -0.16 | -0.64 |
15:54 03.11.2025 |
925.87 CHF | ||
|
Radware IL0010834765 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
15:29 03.11.2025 |
880.50 CHF | ||
|
Safety Insurance Group US78648T1007 |
60.00 | 58.00 | 59.00 | 60.00 | 2.00 | 3.45 |
15:56 03.11.2025 |
823.86 CHF | ||
|
ScanSource US8060371072 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:30 03.11.2025 |
755.67 CHF | ||
|
Park-Ohio Holdings US7006661000 |
20.69 | 20.63 | 20.69 | 20.69 | 0.06 | 0.29 |
15:30 03.11.2025 |
239.00 CHF | ||
|
Radcom IL0010826688 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:10 03.11.2025 |
177.38 CHF | ||
|
OraSure Technologies US68554V1089 |
2.34 | 2.36 | 2.34 | 2.36 | -0.02 | -0.85 |
15:40 03.11.2025 |
161.28 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.49 | 0.46 | 0.49 | 0.49 | 0.03 | 6.48 |
08:08 03.11.2025 |
145.20 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
29.20 | 29.43 | 29.20 | 29.20 | -0.23 | -0.78 |
15:30 03.11.2025 |
129.31 CHF | ||
|
Richardson Electronics US7631651079 |
9.18 | 9.16 | 9.18 | 9.18 | 0.02 | 0.22 |
08:08 03.11.2025 |
123.96 CHF | ||
|
Resources Connection US76122Q1058 |
3.74 | 3.76 | 3.74 | 3.74 | -0.02 | -0.53 |
08:08 03.11.2025 |
118.24 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
84.22 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.51 | 15.62 | 15.51 | 15.51 | -0.11 | -0.70 |
15:30 03.11.2025 |
83.00 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
4.26 | 4.34 | 4.26 | 4.36 | -0.08 | -1.84 |
15:54 03.11.2025 |
72.94 CHF | ||
|
PetMed Express US7163821066 |
2.13 | 2.10 | 2.13 | 2.13 | 0.04 | 1.81 |
08:10 03.11.2025 |
43.47 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.64 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
