NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
206.15 | 208.00 | 205.45 | 207.00 | -1.85 | -0.89 |
11:41 15.09.2025 |
184’082.57 CHF | ||
|
QUALCOMM US7475251036 |
137.02 | 137.70 | 137.02 | 138.86 | -0.68 | -0.49 |
12:23 15.09.2025 |
139’084.61 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
479.90 | 486.90 | 474.50 | 479.90 | -7.00 | -1.44 |
13:40 15.09.2025 |
47’275.90 CHF | ||
|
Paccar US6937181088 |
87.21 | 87.75 | 87.21 | 87.21 | -0.54 | -0.62 |
08:05 15.09.2025 |
42’875.51 CHF | ||
|
Paychex US7043261079 |
115.24 | 115.38 | 115.24 | 115.24 | -0.14 | -0.12 |
08:56 15.09.2025 |
38’768.84 CHF | ||
|
Ross Stores US7782961038 |
125.84 | 128.44 | 125.84 | 125.84 | -2.60 | -2.02 |
08:07 15.09.2025 |
38’313.52 CHF | ||
|
Royal Gold US7802871084 |
161.80 | 160.80 | 161.80 | 162.15 | 1.00 | 0.62 |
11:57 15.09.2025 |
9’927.19 CHF | ||
|
Pool US73278L1052 |
276.10 | 283.60 | 276.10 | 276.10 | -7.50 | -2.64 |
08:08 15.09.2025 |
9’689.65 CHF | ||
|
Pegasystems US7055731035 |
49.40 | 49.20 | 49.40 | 49.40 | 0.20 | 0.41 |
08:56 15.09.2025 |
7’913.20 CHF | ||
|
Roivant Sciences BMG762791017 |
11.87 | 11.96 | 11.86 | 11.87 | -0.10 | -0.79 |
09:59 15.09.2025 |
7’658.56 CHF | ||
|
Rambus US7509171069 |
73.30 | 73.48 | 73.30 | 73.30 | -0.18 | -0.24 |
10:06 15.09.2025 |
7’372.87 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:00 15.09.2025 |
6’015.05 CHF | ||
|
Scientific Games US80874P1093 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:08 15.09.2025 |
5’955.70 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:07 15.09.2025 |
5’133.46 CHF | ||
|
Repligen US7599161095 |
95.40 | 100.45 | 95.40 | 95.40 | -5.05 | -5.03 |
08:08 15.09.2025 |
5’087.78 CHF | ||
|
OSI Systems US6710441055 |
197.00 | 199.00 | 197.00 | 197.00 | -2.00 | -1.01 |
08:56 15.09.2025 |
3’146.84 CHF | ||
|
Powell Industries US7391281067 |
244.20 | 248.20 | 244.20 | 244.20 | -4.00 | -1.61 |
08:00 15.09.2025 |
2’765.42 CHF | ||
|
Power Integrations US7392761034 |
37.40 | 38.60 | 37.40 | 37.40 | -1.20 | -3.11 |
08:07 15.09.2025 |
1’973.13 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.56 | 4.58 | 4.56 | 4.56 | -0.02 | -0.44 |
08:08 15.09.2025 |
1’699.65 CHF | ||
|
PC Connection US69318J1007 |
53.50 | 55.00 | 53.50 | 53.50 | -1.50 | -2.73 |
08:07 15.09.2025 |
1’278.09 CHF | ||
|
S&T Bancorp US7838591011 |
39.05 | 39.40 | 0.00 | 0.00 | -0.35 | -0.89 |
02:00 13.09.2025 |
1’192.72 CHF | ||
|
Photronics US7194051022 |
19.04 | 19.11 | 19.04 | 19.04 | -0.07 | -0.34 |
08:56 15.09.2025 |
1’058.88 CHF | ||
|
Safety Insurance Group US78648T1007 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:56 15.09.2025 |
877.19 CHF | ||
|
Radware IL0010834765 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
09:59 15.09.2025 |
875.52 CHF | ||
|
ScanSource US8060371072 |
37.60 | 38.40 | 37.60 | 37.60 | -0.80 | -2.08 |
08:07 15.09.2025 |
775.70 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
682.10 CHF | ||
|
PDF Solutions US6932821050 |
16.38 | 16.41 | 16.38 | 16.38 | -0.03 | -0.18 |
08:56 15.09.2025 |
609.64 CHF | ||
|
Park-Ohio Holdings US7006661000 |
21.45 | 22.19 | 0.00 | 0.00 | -0.74 | -3.33 |
02:00 13.09.2025 |
245.95 CHF | ||
|
OraSure Technologies US68554V1089 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:20 15.09.2025 |
192.83 CHF | ||
|
Radcom IL0010826688 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:08 15.09.2025 |
186.28 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
31.55 | 31.81 | 0.00 | 0.00 | -0.26 | -0.82 |
02:00 13.09.2025 |
137.20 CHF | ||
|
Resources Connection US76122Q1058 |
4.30 | 4.28 | 4.30 | 4.30 | 0.02 | 0.47 |
08:04 15.09.2025 |
136.62 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.47 | 0.38 | 0.41 | 0.47 | 0.09 | 23.66 |
10:27 15.09.2025 |
121.34 CHF | ||
|
Richardson Electronics US7631651079 |
8.13 | 8.17 | 8.13 | 8.13 | -0.04 | -0.49 |
08:04 15.09.2025 |
110.54 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.70 | 5.60 | 5.70 | 5.75 | 0.10 | 1.79 |
11:46 15.09.2025 |
96.15 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.59 | 15.56 | 0.00 | 0.00 | 0.03 | 0.19 |
02:00 13.09.2025 |
81.67 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
79.50 CHF | ||
|
PetMed Express US7163821066 |
2.29 | 2.32 | 2.29 | 2.29 | -0.03 | -1.17 |
08:08 15.09.2025 |
46.07 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.78 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.08.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
