NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
179.26 | 178.00 | 175.56 | 179.86 | 1.26 | 0.71 |
17:31 30.01.2026 |
154’981.36 CHF | ||
|
QUALCOMM US7475251036 |
127.40 | 126.86 | 125.00 | 128.52 | 0.54 | 0.43 |
21:38 30.01.2026 |
125’610.83 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
630.80 | 622.40 | 630.80 | 630.80 | 8.40 | 1.35 |
08:13 30.01.2026 |
60’855.50 CHF | ||
|
Paccar US6937181088 |
103.48 | 102.88 | 102.44 | 103.48 | 0.60 | 0.58 |
21:55 30.01.2026 |
50’040.92 CHF | ||
|
Ross Stores US7782961038 |
154.66 | 154.44 | 154.66 | 154.66 | 0.22 | 0.14 |
08:29 30.01.2026 |
46’606.13 CHF | ||
|
Paychex US7043261079 |
84.49 | 84.60 | 84.49 | 84.93 | -0.11 | -0.13 |
15:51 30.01.2026 |
28’352.85 CHF | ||
|
Royal Gold US7802871084 |
220.40 | 241.50 | 220.00 | 232.00 | -21.10 | -8.74 |
21:38 30.01.2026 |
19’039.24 CHF | ||
|
Roivant Sciences BMG762791017 |
18.13 | 18.09 | 18.09 | 18.13 | 0.05 | 0.25 |
15:25 30.01.2026 |
11’832.41 CHF | ||
|
Rambus US7509171069 |
96.78 | 100.35 | 96.78 | 104.50 | -3.57 | -3.56 |
21:04 30.01.2026 |
10’113.73 CHF | ||
|
Pool US73278L1052 |
210.90 | 214.20 | 210.90 | 210.90 | -3.30 | -1.54 |
08:13 30.01.2026 |
7’349.73 CHF | ||
|
Scientific Games US80874P1093 |
96.00 | 94.00 | 96.00 | 96.00 | 2.00 | 2.13 |
08:13 30.01.2026 |
7’318.42 CHF | ||
|
Repligen US7599161095 |
128.70 | 130.15 | 128.70 | 128.70 | -1.45 | -1.11 |
08:13 30.01.2026 |
6’800.72 CHF | ||
|
Pegasystems US7055731035 |
36.80 | 37.80 | 36.80 | 37.80 | -1.00 | -2.65 |
15:51 30.01.2026 |
5’851.05 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
5’780.89 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:12 30.01.2026 |
5’022.23 CHF | ||
|
Powell Industries US7391281067 |
373.00 | 380.40 | 373.00 | 377.80 | -7.40 | -1.95 |
19:36 30.01.2026 |
4’285.98 CHF | ||
|
Patterson-UTI Energy US7034811015 |
6.10 | 5.95 | 6.10 | 6.10 | 0.15 | 2.52 |
08:13 30.01.2026 |
2’209.28 CHF | ||
|
Power Integrations US7392761034 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:29 30.01.2026 |
2’014.55 CHF | ||
|
Photronics US7194051022 |
30.00 | 29.25 | 29.02 | 30.00 | 0.75 | 2.56 |
15:51 30.01.2026 |
1’609.98 CHF | ||
|
S&T Bancorp US7838591011 |
42.64 | 42.10 | 41.25 | 42.70 | 0.54 | 1.28 |
02:00 31.01.2026 |
1’243.27 CHF | ||
|
PC Connection US69318J1007 |
47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 |
08:29 30.01.2026 |
1’132.84 CHF | ||
|
PDF Solutions US6932821050 |
27.94 | 28.80 | 27.94 | 28.06 | -0.86 | -2.99 |
15:51 30.01.2026 |
1’038.88 CHF | ||
|
Safety Insurance Group US78648T1007 |
64.50 | 64.00 | 63.50 | 64.50 | 0.50 | 0.78 |
15:51 30.01.2026 |
888.14 CHF | ||
|
Radware IL0010834765 |
20.00 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91 |
15:25 30.01.2026 |
814.12 CHF | ||
|
ScanSource US8060371072 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
08:29 30.01.2026 |
721.53 CHF | ||
|
Shore Bancshares US8251071051 |
18.97 | 18.45 | 18.36 | 19.00 | 0.52 | 2.82 |
02:00 31.01.2026 |
476.49 CHF | ||
|
Park-Ohio Holdings US7006661000 |
22.56 | 22.23 | 21.70 | 22.66 | 0.33 | 1.48 |
02:00 31.01.2026 |
247.40 CHF | ||
|
Radcom IL0010826688 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:13 30.01.2026 |
152.33 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
36.63 | 36.10 | 35.89 | 36.75 | 0.53 | 1.47 |
02:00 31.01.2026 |
152.27 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.38 | 0.38 | 0.38 | 0.40 | 0.01 | 1.72 |
21:38 30.01.2026 |
133.37 CHF | ||
|
Richardson Electronics US7631651079 |
9.95 | 9.46 | 9.47 | 9.95 | 0.50 | 5.24 |
21:38 30.01.2026 |
127.96 CHF | ||
|
Resources Connection US76122Q1058 |
3.78 | 3.56 | 3.58 | 3.78 | 0.22 | 6.18 |
21:38 30.01.2026 |
112.60 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
87.79 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.16 | 16.20 | 16.12 | 16.20 | -0.04 | -0.25 |
02:00 31.01.2026 |
81.03 CHF | ||
|
PetMed Express US7163821066 |
2.59 | 2.65 | 2.59 | 2.59 | -0.06 | -2.31 |
08:13 30.01.2026 |
53.33 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.08 | 3.08 | 3.08 | 3.14 | 0.00 | 0.00 |
15:51 30.01.2026 |
52.74 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.73 CHF | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 30.01.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
