NASDAQ Composite Index 998356 / XC0009694271
23’685.12
Pkt
-172.33
Pkt
-0.72
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
204.20 | 202.70 | 200.25 | 204.20 | 1.50 | 0.74 |
11:17 30.01.2026 |
230’850.43 CHF | ||
|
Intel US4581401001 |
40.01 | 40.22 | 39.50 | 40.40 | -0.21 | -0.51 |
11:45 30.01.2026 |
186’920.70 CHF | ||
|
KLA-Tencor US4824801009 |
1262.60 | 1406.80 | 1262.60 | 1289.00 | -144.20 | -10.25 |
10:32 30.01.2026 |
164’017.42 CHF | ||
|
Intuitive Surgical US46120E6023 |
425.05 | 424.00 | 421.05 | 425.05 | 1.05 | 0.25 |
12:02 30.01.2026 |
141’969.56 CHF | ||
|
Intuit US4612021034 |
421.00 | 436.00 | 421.00 | 421.00 | -15.00 | -3.44 |
08:23 30.01.2026 |
115’000.50 CHF | ||
|
IDEXX Laboratories US45168D1046 |
561.20 | 571.40 | 561.20 | 562.60 | -10.20 | -1.79 |
09:31 30.01.2026 |
42’129.51 CHF | ||
|
Huntington Bancshares US4461501045 |
14.37 | 14.15 | 14.37 | 14.37 | 0.22 | 1.57 |
08:12 30.01.2026 |
20’610.31 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
169.95 | 169.65 | 169.95 | 169.95 | 0.30 | 0.18 |
08:29 30.01.2026 |
14’978.95 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
218.00 | 212.00 | 218.00 | 218.00 | 6.00 | 2.83 |
08:27 30.01.2026 |
10’843.34 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
69.70 | 67.84 | 69.70 | 69.70 | 1.86 | 2.74 |
08:29 30.01.2026 |
10’179.24 CHF | ||
|
Logitech CH0025751329 |
73.32 | 73.40 | 73.32 | 73.32 | -0.08 | -0.11 |
08:04 30.01.2026 |
10’048.85 CHF | ||
|
Lattice Semiconductor US5184151042 |
66.88 | 69.90 | 66.88 | 66.88 | -3.02 | -4.32 |
08:27 30.01.2026 |
8’902.71 CHF | ||
|
Henry Schein US8064071025 |
61.82 | 62.50 | 61.82 | 61.82 | -0.68 | -1.09 |
09:11 30.01.2026 |
6’780.68 CHF | ||
|
InterDigital US45867G1013 |
272.00 | 272.00 | 272.00 | 272.00 | 0.00 | 0.00 |
08:03 30.01.2026 |
6’555.41 CHF | ||
|
LKQ US5018892084 |
26.80 | 27.40 | 26.80 | 26.80 | -0.60 | -2.19 |
08:27 30.01.2026 |
6’395.58 CHF | ||
|
Littelfuse US5370081045 |
270.00 | 266.00 | 270.00 | 270.00 | 4.00 | 1.50 |
08:27 30.01.2026 |
6’003.22 CHF | ||
|
Hancock US4101201097 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:12 30.01.2026 |
4’316.23 CHF | ||
|
Landstar System US5150981018 |
125.00 | 127.00 | 125.00 | 125.00 | -2.00 | -1.57 |
08:29 30.01.2026 |
4’044.61 CHF | ||
|
Lancaster Colony US5138471033 |
138.00 | 137.00 | 138.00 | 138.00 | 1.00 | 0.73 |
08:27 30.01.2026 |
3’506.16 CHF | ||
|
Independent Bank US4538361084 |
64.50 | 67.00 | 64.50 | 64.50 | -2.50 | -3.73 |
08:10 30.01.2026 |
3’020.84 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
161.00 | 156.00 | 161.00 | 161.00 | 5.00 | 3.21 |
08:27 30.01.2026 |
2’872.10 CHF | ||
|
Inter Parfums US4583341098 |
76.50 | 76.50 | 76.50 | 76.50 | 0.00 | 0.00 |
08:13 30.01.2026 |
2’342.75 CHF | ||
|
Hub Group US4433201062 |
39.20 | 39.00 | 39.20 | 39.20 | 0.20 | 0.51 |
09:11 30.01.2026 |
2’229.82 CHF | ||
|
IMAX CA45245E1097 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:29 30.01.2026 |
1’424.29 CHF | ||
|
JetBlue Airways US4771431016 |
4.13 | 4.28 | 4.13 | 4.13 | -0.15 | -3.42 |
08:27 30.01.2026 |
1’406.26 CHF | ||
|
Innodata US4576422053 |
51.30 | 53.15 | 51.30 | 51.30 | -1.85 | -3.48 |
08:38 30.01.2026 |
1’364.85 CHF | ||
|
Lakeland Financial US5116561003 |
59.25 | 58.13 | 0.00 | 0.00 | 1.12 | 1.93 |
02:00 30.01.2026 |
1’138.44 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
941.20 CHF | ||
|
Harmonic US4131601027 |
8.04 | 8.25 | 8.04 | 8.04 | -0.21 | -2.54 |
09:11 30.01.2026 |
864.44 CHF | ||
|
Heritage Financial US42722X1063 |
25.48 | 25.20 | 0.00 | 0.00 | 0.28 | 1.11 |
02:00 30.01.2026 |
656.46 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
9.10 | 9.00 | 9.10 | 9.10 | 0.10 | 1.11 |
08:29 30.01.2026 |
650.13 CHF | ||
|
Heartland Express US4223471040 |
8.60 | 8.35 | 8.60 | 8.60 | 0.25 | 2.99 |
08:29 30.01.2026 |
597.11 CHF | ||
|
Heritage Commerce US4269271098 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:12 30.01.2026 |
590.84 CHF | ||
|
Independent Bank US4538386099 |
34.92 | 34.12 | 0.00 | 0.00 | 0.80 | 2.34 |
02:00 30.01.2026 |
541.62 CHF | ||
|
Great Southern Bancorp US3909051076 |
49.20 | 48.20 | 49.20 | 49.20 | 1.00 | 2.07 |
08:12 30.01.2026 |
510.65 CHF | ||
|
HealthStream US42222N1037 |
18.20 | 18.00 | 18.20 | 18.20 | 0.20 | 1.11 |
08:29 30.01.2026 |
494.80 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.95 | 7.05 | 6.95 | 6.95 | -0.10 | -1.42 |
08:12 30.01.2026 |
246.03 CHF | ||
|
Hooker Furniture US4390381006 |
13.27 | 13.29 | 0.00 | 0.00 | -0.02 | -0.15 |
02:00 30.01.2026 |
109.88 CHF | ||
|
inTest US4611471008 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
09:55 30.01.2026 |
89.54 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.70 | 2.90 | 2.70 | 2.70 | -0.20 | -6.90 |
08:12 30.01.2026 |
62.74 CHF | ||
|
Harvard Bioscience US4169061052 |
0.43 | 0.47 | 0.43 | 0.43 | -0.03 | -7.26 |
09:11 30.01.2026 |
19.64 CHF | ||
|
Learning Tree International US5220151063 |
0.31 | 0.51 | 0.00 | 0.00 | -0.20 | -39.22 |
23:20 28.01.2026 |
3.14 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
46.00 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43 |
08:12 30.01.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.55 | 14.75 | 14.50 | 14.55 | -0.20 | -1.36 |
09:55 30.01.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
