NASDAQ Composite Index 998356 / XC0009694271
23’724.96
Pkt
143.81
Pkt
0.61
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
139.64 | 139.88 | 139.64 | 142.06 | -0.24 | -0.17 |
14:59 31.10.2025 |
162’304.41 CHF | ||
|
Intuitive Surgical US46120E6023 |
462.80 | 454.90 | 452.20 | 462.80 | 7.90 | 1.74 |
21:38 31.10.2025 |
150’792.95 CHF | ||
|
Intel US4581401001 |
34.80 | 34.69 | 34.50 | 35.40 | 0.11 | 0.32 |
21:58 31.10.2025 |
150’526.24 CHF | ||
|
Intuit US4612021034 |
572.80 | 566.70 | 564.30 | 572.80 | 6.10 | 1.08 |
14:59 31.10.2025 |
146’825.33 CHF | ||
|
KLA-Tencor US4824801009 |
1046.00 | 1050.40 | 1042.20 | 1070.60 | -4.40 | -0.42 |
21:55 31.10.2025 |
128’345.04 CHF | ||
|
IDEXX Laboratories US45168D1046 |
543.00 | 543.80 | 543.00 | 543.00 | -0.80 | -0.15 |
08:05 31.10.2025 |
40’357.65 CHF | ||
|
Huntington Bancshares US4461501045 |
13.18 | 12.97 | 13.18 | 13.18 | 0.22 | 1.67 |
08:05 31.10.2025 |
19’256.89 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
144.15 | 145.30 | 144.15 | 144.15 | -1.15 | -0.79 |
08:05 31.10.2025 |
12’734.36 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
204.00 | 198.00 | 202.00 | 204.00 | 6.00 | 3.03 |
14:59 31.10.2025 |
10’456.94 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
63.86 | 61.62 | 63.86 | 63.86 | 2.24 | 3.64 |
08:05 31.10.2025 |
9’641.64 CHF | ||
|
InterDigital US45867G1013 |
310.00 | 338.00 | 310.00 | 340.00 | -28.00 | -8.28 |
21:38 31.10.2025 |
8’208.02 CHF | ||
|
Lattice Semiconductor US5184151042 |
63.94 | 64.63 | 62.09 | 63.94 | -0.69 | -1.07 |
14:59 31.10.2025 |
8’090.62 CHF | ||
|
Henry Schein US8064071025 |
54.40 | 53.40 | 54.40 | 54.40 | 1.00 | 1.87 |
08:02 31.10.2025 |
6’121.73 CHF | ||
|
Littelfuse US5370081045 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
14:59 31.10.2025 |
4’852.88 CHF | ||
|
Glacier Bancorp US37637Q1058 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:00 31.10.2025 |
3’873.39 CHF | ||
|
Hancock US4101201097 |
48.20 | 48.00 | 48.20 | 48.20 | 0.20 | 0.42 |
08:05 31.10.2025 |
3’818.70 CHF | ||
|
Lancaster Colony US5138471033 |
133.00 | 139.00 | 133.00 | 135.00 | -6.00 | -4.32 |
14:59 31.10.2025 |
3’468.67 CHF | ||
|
Landstar System US5150981018 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:05 31.10.2025 |
3’455.11 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
159.00 | 156.00 | 159.00 | 161.00 | 3.00 | 1.92 |
14:59 31.10.2025 |
2’941.98 CHF | ||
|
Independent Bank US4538361084 |
58.00 | 57.50 | 57.50 | 58.00 | 0.50 | 0.87 |
21:55 31.10.2025 |
2’686.74 CHF | ||
|
Inter Parfums US4583341098 |
74.00 | 78.00 | 74.00 | 74.00 | -4.00 | -5.13 |
08:07 31.10.2025 |
2’304.66 CHF | ||
|
Innodata US4576422053 |
65.25 | 64.85 | 64.95 | 66.85 | 0.40 | 0.62 |
17:08 31.10.2025 |
1’907.14 CHF | ||
|
Hub Group US4433201062 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:02 31.10.2025 |
1’742.23 CHF | ||
|
IMAX CA45245E1097 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:05 31.10.2025 |
1’400.22 CHF | ||
|
JetBlue Airways US4771431016 |
3.54 | 3.58 | 3.54 | 3.56 | -0.03 | -0.97 |
14:59 31.10.2025 |
1’205.55 CHF | ||
|
Lakeland Financial US5116561003 |
57.05 | 57.23 | 56.42 | 57.13 | -0.18 | -0.31 |
22:20 31.10.2025 |
1’172.55 CHF | ||
|
Harmonic US4131601027 |
9.09 | 8.78 | 9.09 | 9.09 | 0.31 | 3.56 |
08:02 31.10.2025 |
972.34 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.00 | 49.80 | 50.00 | 50.00 | 0.20 | 0.40 |
08:07 31.10.2025 |
970.74 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
10.10 | 13.10 | 10.10 | 10.10 | -3.00 | -22.90 |
18:34 31.10.2025 |
738.46 CHF | ||
|
Heritage Financial US42722X1063 |
22.19 | 22.45 | 21.97 | 22.35 | -0.26 | -1.16 |
22:20 31.10.2025 |
611.81 CHF | ||
|
HealthStream US42222N1037 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:05 31.10.2025 |
584.02 CHF | ||
|
Heritage Commerce US4269271098 |
8.95 | 8.90 | 8.95 | 8.95 | 0.05 | 0.56 |
08:00 31.10.2025 |
515.83 CHF | ||
|
Independent Bank US4538386099 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
08:08 31.10.2025 |
515.41 CHF | ||
|
Great Southern Bancorp US3909051076 |
47.00 | 46.80 | 47.00 | 47.00 | 0.20 | 0.43 |
08:05 31.10.2025 |
506.13 CHF | ||
|
Gladstone Commercial US3765361080 |
9.72 | 9.71 | 9.72 | 9.72 | 0.01 | 0.10 |
08:07 31.10.2025 |
483.04 CHF | ||
|
Heartland Express US4223471040 |
6.55 | 6.60 | 6.55 | 6.55 | -0.05 | -0.76 |
08:05 31.10.2025 |
469.66 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.05 | 5.95 | 6.05 | 6.05 | 0.10 | 1.68 |
08:05 31.10.2025 |
213.49 CHF | ||
|
inTest US4611471008 |
7.40 | 7.20 | 7.20 | 7.40 | 0.20 | 2.78 |
15:29 31.10.2025 |
85.92 CHF | ||
|
Hooker Furniture US4390381006 |
9.08 | 8.95 | 8.99 | 9.18 | 0.13 | 1.45 |
22:20 31.10.2025 |
77.22 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.84 | 2.94 | 2.84 | 2.84 | -0.10 | -3.40 |
08:00 31.10.2025 |
61.83 CHF | ||
|
Harvard Bioscience US4169061052 |
0.45 | 0.66 | 0.45 | 0.54 | -0.21 | -31.82 |
17:36 31.10.2025 |
22.52 CHF | ||
|
Learning Tree International US5220151063 |
0.21 | 0.36 | 0.00 | 0.00 | -0.15 | -41.67 |
23:20 29.09.2025 |
2.23 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.22 | 0.27 | 0.00 | 0.00 | -0.05 | -16.85 |
23:20 24.10.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.20 | 14.25 | 14.15 | 14.55 | -0.05 | -0.35 |
15:29 31.10.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
