NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
562.00 | 561.00 | 0.00 | 0.00 | 1.00 | 0.18 |
15:35 12.09.2025 |
143’500.25 CHF | ||
|
Intuitive Surgical US46120E6023 |
382.05 | 385.85 | 0.00 | 0.00 | -3.80 | -0.98 |
21:40 12.09.2025 |
128’428.99 CHF | ||
|
Lam Research US5128073062 |
99.72 | 98.50 | 0.00 | 0.00 | 1.22 | 1.24 |
15:48 12.09.2025 |
117’934.29 CHF | ||
|
KLA-Tencor US4824801009 |
812.90 | 794.40 | 0.00 | 0.00 | 18.50 | 2.33 |
08:20 12.09.2025 |
101’351.71 CHF | ||
|
Intel US4581401001 |
20.58 | 21.04 | 0.00 | 0.00 | -0.46 | -2.19 |
20:36 12.09.2025 |
89’597.72 CHF | ||
|
IDEXX Laboratories US45168D1046 |
547.20 | 557.20 | 0.00 | 0.00 | -10.00 | -1.79 |
15:42 12.09.2025 |
40’866.53 CHF | ||
|
Huntington Bancshares US4461501045 |
15.10 | 14.00 | 0.00 | 0.00 | 1.10 | 7.87 |
08:02 12.09.2025 |
20’753.35 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
119.40 | 130.50 | 0.00 | 0.00 | -11.10 | -8.51 |
08:06 12.09.2025 |
10’637.27 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
204.00 | 188.00 | 0.00 | 0.00 | 16.00 | 8.51 |
15:48 12.09.2025 |
10’513.92 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
54.12 | 52.00 | 0.00 | 0.00 | 2.12 | 4.08 |
08:06 12.09.2025 |
8’020.57 CHF | ||
|
Lattice Semiconductor US5184151042 |
55.25 | 55.00 | 0.00 | 0.00 | 0.25 | 0.45 |
15:48 12.09.2025 |
7’024.95 CHF | ||
|
Henry Schein US8064071025 |
59.06 | 56.48 | 0.00 | 0.00 | 2.58 | 4.57 |
08:16 12.09.2025 |
6’667.42 CHF | ||
|
InterDigital US45867G1013 |
274.00 | 252.00 | 0.00 | 0.00 | 22.00 | 8.73 |
21:40 12.09.2025 |
6’637.24 CHF | ||
|
Littelfuse US5370081045 |
226.00 | 202.00 | 0.00 | 0.00 | 24.00 | 11.88 |
15:48 12.09.2025 |
5’211.55 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.60 | 56.00 | 0.00 | 0.00 | -14.40 | -25.71 |
08:02 12.09.2025 |
4’620.60 CHF | ||
|
Hancock US4101201097 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 12.09.2025 |
4’268.93 CHF | ||
|
Lancaster Colony US5138471033 |
155.00 | 185.00 | 0.00 | 0.00 | -30.00 | -16.22 |
15:48 12.09.2025 |
4’014.83 CHF | ||
|
Landstar System US5150981018 |
111.00 | 114.00 | 0.00 | 0.00 | -3.00 | -2.63 |
20:21 12.09.2025 |
3’552.14 CHF | ||
|
Independent Bank US4538361084 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 12.09.2025 |
2’830.35 CHF | ||
|
Inter Parfums US4583341098 |
89.00 | 93.50 | 0.00 | 0.00 | -4.50 | -4.81 |
08:03 12.09.2025 |
2’730.53 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
139.00 | 108.00 | 0.00 | 0.00 | 31.00 | 28.70 |
15:48 12.09.2025 |
2’587.82 CHF | ||
|
Hub Group US4433201062 |
31.20 | 29.80 | 0.00 | 0.00 | 1.40 | 4.70 |
08:16 12.09.2025 |
1’755.38 CHF | ||
|
Innodata US4576422053 |
54.05 | 52.65 | 0.00 | 0.00 | 1.40 | 2.66 |
16:50 12.09.2025 |
1’587.25 CHF | ||
|
JetBlue Airways US4771431016 |
4.36 | 4.09 | 0.00 | 0.00 | 0.27 | 6.56 |
15:48 12.09.2025 |
1’463.16 CHF | ||
|
IMAX CA45245E1097 |
27.00 | 22.20 | 0.00 | 0.00 | 4.80 | 21.62 |
08:06 12.09.2025 |
1’386.59 CHF | ||
|
Lakeland Financial US5116561003 |
65.02 | 65.73 | 64.93 | 65.68 | -0.71 | -1.08 |
02:00 13.09.2025 |
1’322.51 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.10 | 10.70 | 0.00 | 0.00 | 2.40 | 22.43 |
08:06 12.09.2025 |
934.81 CHF | ||
|
Harmonic US4131601027 |
8.48 | 9.77 | 0.00 | 0.00 | -1.29 | -13.21 |
08:16 12.09.2025 |
898.18 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.00 | 44.80 | 0.00 | 0.00 | -1.80 | -4.02 |
08:03 12.09.2025 |
824.06 CHF | ||
|
HealthStream US42222N1037 |
24.60 | 24.20 | 0.00 | 0.00 | 0.40 | 1.65 |
08:06 12.09.2025 |
681.54 CHF | ||
|
Heritage Financial US42722X1063 |
24.52 | 24.89 | 24.49 | 24.88 | -0.37 | -1.49 |
02:00 13.09.2025 |
663.29 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.00 | 51.50 | 0.00 | 0.00 | 1.50 | 2.91 |
08:02 12.09.2025 |
565.98 CHF | ||
|
Gladstone Commercial US3765361080 |
11.07 | 10.99 | 0.00 | 0.00 | 0.08 | 0.73 |
08:03 12.09.2025 |
552.80 CHF | ||
|
Independent Bank US4538386099 |
26.80 | 27.20 | 0.00 | 0.00 | -0.40 | -1.47 |
08:08 12.09.2025 |
523.69 CHF | ||
|
Heartland Express US4223471040 |
7.40 | 11.40 | 0.00 | 0.00 | -4.00 | -35.09 |
08:06 12.09.2025 |
522.36 CHF | ||
|
Heritage Commerce US4269271098 |
8.70 | 10.30 | 0.00 | 0.00 | -1.60 | -15.53 |
08:02 12.09.2025 |
497.38 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.50 | 5.10 | 0.00 | 0.00 | 1.40 | 27.45 |
08:02 12.09.2025 |
224.12 CHF | ||
|
Hooker Furniture US4390381006 |
10.34 | 10.73 | 10.18 | 10.62 | -0.39 | -3.63 |
02:00 13.09.2025 |
88.12 CHF | ||
|
inTest US4611471008 |
5.90 | 5.70 | 0.00 | 0.00 | 0.20 | 3.51 |
15:29 12.09.2025 |
72.37 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.46 | 4.96 | 0.00 | 0.00 | -1.50 | -30.24 |
08:02 12.09.2025 |
70.40 CHF | ||
|
Harvard Bioscience US4169061052 |
0.34 | 0.54 | 0.00 | 0.00 | -0.20 | -36.82 |
08:16 12.09.2025 |
15.67 CHF | ||
|
Learning Tree International US5220151063 |
0.36 | 0.31 | 0.00 | 0.00 | 0.05 | 16.13 |
23:20 10.09.2025 |
3.79 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
26.80 | 31.20 | 0.00 | 0.00 | -4.40 | -14.10 |
14:47 12.09.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.25 | 0.27 | 0.00 | 0.00 | -0.02 | -6.89 |
23:20 11.09.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.40 | 14.65 | 0.00 | 0.00 | -0.25 | -1.71 |
15:29 12.09.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
