NASDAQ Composite Index 998356 / XC0009694271
23’685.12
Pkt
-172.33
Pkt
-0.72
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
790.20 | 795.30 | 0.00 | 0.00 | -5.10 | -0.64 |
07:35 30.01.2026 |
327’534.79 CHF | ||
|
Comcast US20030N1019 |
24.27 | 24.22 | 0.00 | 0.00 | 0.05 | 0.21 |
07:40 30.01.2026 |
79’508.89 CHF | ||
|
Cintas US1729081059 |
158.25 | 159.45 | 0.00 | 0.00 | -1.20 | -0.75 |
07:41 30.01.2026 |
58’096.31 CHF | ||
|
CIENA US1717793095 |
207.10 | 212.00 | 0.00 | 0.00 | -4.90 | -2.31 |
07:35 30.01.2026 |
27’834.97 CHF | ||
|
Biogen US09062X1037 |
146.00 | 142.00 | 0.00 | 0.00 | 4.00 | 2.82 |
15:56 29.01.2026 |
19’698.39 CHF | ||
|
Check Point Software IL0010824113 |
147.10 | 147.90 | 0.00 | 0.00 | -0.80 | -0.54 |
07:41 30.01.2026 |
14’861.14 CHF | ||
|
BE Semiconductor Industries US0733201034 |
161.00 | 173.00 | 0.00 | 0.00 | -12.00 | -6.94 |
07:25 30.01.2026 |
12’271.68 CHF | ||
|
Deckers Outdoor US2435371073 |
93.00 | 83.34 | 0.00 | 0.00 | 9.66 | 11.59 |
07:34 30.01.2026 |
10’927.26 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
47.14 | 47.06 | 0.00 | 0.00 | 0.08 | 0.17 |
07:41 30.01.2026 |
8’363.10 CHF | ||
|
Columbia Banking System US1972361026 |
24.20 | 24.00 | 0.00 | 0.00 | 0.20 | 0.83 |
07:01 30.01.2026 |
6’653.10 CHF | ||
|
BOK Financial US05561Q2012 |
109.00 | 107.00 | 0.00 | 0.00 | 2.00 | 1.87 |
07:25 30.01.2026 |
6’255.16 CHF | ||
|
Commerce Bancshares US2005251036 |
44.00 | 43.60 | 0.00 | 0.00 | 0.40 | 0.92 |
07:25 30.01.2026 |
6’023.60 CHF | ||
|
Cirrus Logic US1727551004 |
107.00 | 108.00 | 0.00 | 0.00 | -1.00 | -0.93 |
07:35 30.01.2026 |
5’120.95 CHF | ||
|
Cognex US1924221039 |
32.41 | 33.15 | 0.00 | 0.00 | -0.74 | -2.23 |
07:35 30.01.2026 |
5’026.53 CHF | ||
|
Corcept Therapeutics US2183521028 |
33.06 | 37.44 | 0.00 | 0.00 | -4.38 | -11.70 |
07:36 30.01.2026 |
3’704.11 CHF | ||
|
Credit Acceptance US2253101016 |
370.00 | 356.00 | 0.00 | 0.00 | 14.00 | 3.93 |
07:25 30.01.2026 |
3’672.25 CHF | ||
|
Century Aluminum US1564311082 |
39.50 | 40.72 | 0.00 | 0.00 | -1.22 | -3.00 |
07:35 30.01.2026 |
3’512.79 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.20 | 41.40 | 0.00 | 0.00 | 0.80 | 1.93 |
07:35 30.01.2026 |
2’611.67 CHF | ||
|
Columbia Sportswear US1985161066 |
44.80 | 44.60 | 0.00 | 0.00 | 0.20 | 0.45 |
07:35 30.01.2026 |
2’230.00 CHF | ||
|
Blackbaud US09227Q1004 |
43.80 | 46.00 | 0.00 | 0.00 | -2.20 | -4.78 |
15:56 29.01.2026 |
2’015.82 CHF | ||
|
CSG Systems International US1263491094 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 30.01.2026 |
1’747.75 CHF | ||
|
BlackBerry CA09228F1036 |
3.03 | 3.11 | 0.00 | 0.00 | -0.08 | -2.48 |
07:30 30.01.2026 |
1’706.43 CHF | ||
|
Banner US06652V2088 |
61.72 | 60.88 | 60.89 | 62.15 | 0.84 | 1.38 |
02:00 30.01.2026 |
1’593.78 CHF | ||
|
Central Garden & Pet US1535271068 |
27.20 | 26.00 | 0.00 | 0.00 | 1.20 | 4.62 |
07:41 30.01.2026 |
1’533.83 CHF | ||
|
City US1778351056 |
122.06 | 120.40 | 120.83 | 123.18 | 1.66 | 1.38 |
02:00 30.01.2026 |
1’332.39 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
19.60 | 19.40 | 0.00 | 0.00 | 0.20 | 1.03 |
07:01 30.01.2026 |
882.43 CHF | ||
|
Daktronics US2342641097 |
18.48 | 18.14 | 0.00 | 0.00 | 0.35 | 1.90 |
07:25 30.01.2026 |
821.06 CHF | ||
|
Barrett Business Services US0684631080 |
30.60 | 30.40 | 0.00 | 0.00 | 0.20 | 0.66 |
07:25 30.01.2026 |
721.29 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.90 | 5.75 | 0.00 | 0.00 | 0.15 | 2.61 |
07:34 30.01.2026 |
716.73 CHF | ||
|
Ballard Power CA0585861085 |
2.07 | 2.06 | 0.00 | 0.00 | 0.00 | 0.19 |
07:40 30.01.2026 |
599.66 CHF | ||
|
Capital City Bank Group US1396741050 |
34.40 | 33.20 | 0.00 | 0.00 | 1.20 | 3.61 |
07:25 30.01.2026 |
526.60 CHF | ||
|
Covenant Transport US22284P1057 |
21.20 | 21.00 | 0.00 | 0.00 | 0.20 | 0.95 |
07:25 30.01.2026 |
488.62 CHF | ||
|
Ceva US1572101053 |
18.20 | 18.70 | 0.00 | 0.00 | -0.50 | -2.67 |
07:35 30.01.2026 |
467.09 CHF | ||
|
Cerus US1570851014 |
1.91 | 1.94 | 0.00 | 0.00 | -0.04 | -1.80 |
07:33 30.01.2026 |
348.17 CHF | ||
|
Computer Programs and Systems US2053061030 |
16.30 | 16.70 | 0.00 | 0.00 | -0.40 | -2.40 |
07:35 30.01.2026 |
231.70 CHF | ||
|
Ceragon Networks IL0010851660 |
1.92 | 1.93 | 0.00 | 0.00 | -0.01 | -0.52 |
07:35 30.01.2026 |
141.11 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.15 | 6.90 | 0.00 | 0.00 | 0.25 | 3.62 |
07:25 30.01.2026 |
141.03 CHF | ||
|
Compugen IL0010852080 |
1.93 | 1.95 | 1.91 | 1.98 | -0.02 | -1.03 |
02:00 30.01.2026 |
140.08 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.72 | 4.80 | 0.00 | 0.00 | -0.08 | -1.67 |
07:29 30.01.2026 |
133.81 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.24 | 15.27 | 14.99 | 15.34 | -0.03 | -0.20 |
02:00 30.01.2026 |
101.86 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.32 | 1.30 | 0.00 | 0.00 | 0.02 | 1.54 |
07:25 30.01.2026 |
44.86 CHF | ||
|
Century Casinos US1564921005 |
1.26 | 1.28 | 0.00 | 0.00 | -0.02 | -1.56 |
07:25 30.01.2026 |
35.05 CHF | ||
|
Cumulus Medi a US2310828015 |
0.08 | 0.08 | 0.08 | 0.10 | 0.00 | 2.56 |
23:20 29.01.2026 |
0.95 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.01.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 15.01.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 26.06.2025 |
- | ||
|
CRESUD US2264061068 |
11.40 | 11.30 | 0.00 | 0.00 | 0.10 | 0.88 |
07:30 30.01.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 30.01.2026 |
- |
