NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
820.00 | 818.40 | 820.00 | 820.70 | 1.60 | 0.20 |
12:01 12.09.2025 |
341’943.64 CHF | ||
|
Comcast US20030N1019 |
27.93 | 28.30 | 27.93 | 28.28 | -0.37 | -1.31 |
21:40 12.09.2025 |
97’239.23 CHF | ||
|
Cintas US1729081059 |
172.70 | 174.50 | 172.50 | 173.55 | -1.80 | -1.03 |
19:51 12.09.2025 |
64’965.14 CHF | ||
|
Biogen US09062X1037 |
125.75 | 122.25 | 125.25 | 129.00 | 3.50 | 2.86 |
15:50 12.09.2025 |
16’919.20 CHF | ||
|
Check Point Software IL0010824113 |
168.60 | 164.90 | 166.25 | 168.60 | 3.70 | 2.24 |
13:35 12.09.2025 |
16’850.61 CHF | ||
|
CIENA US1717793095 |
112.35 | 110.65 | 112.35 | 112.65 | 1.70 | 1.54 |
09:43 12.09.2025 |
14’751.73 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
47.48 | 46.39 | 47.48 | 47.48 | 1.09 | 2.35 |
08:06 12.09.2025 |
8’273.80 CHF | ||
|
BE Semiconductor Industries US0733201034 |
110.00 | 108.00 | 110.00 | 110.00 | 2.00 | 1.85 |
08:03 12.09.2025 |
8’268.54 CHF | ||
|
Commerce Bancshares US2005251036 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:02 12.09.2025 |
6’344.02 CHF | ||
|
Columbia Banking System US1972361026 |
26.06 | 26.29 | 25.98 | 26.36 | -0.23 | -0.87 |
02:00 13.09.2025 |
6’210.79 CHF | ||
|
Corcept Therapeutics US2183521028 |
61.40 | 62.42 | 61.40 | 62.74 | -1.02 | -1.63 |
21:40 12.09.2025 |
6’116.84 CHF | ||
|
Cognex US1924221039 |
38.22 | 37.90 | 38.22 | 38.22 | 0.32 | 0.84 |
14:05 12.09.2025 |
5’937.26 CHF | ||
|
BOK Financial US05561Q2012 |
94.50 | 94.00 | 94.50 | 94.50 | 0.50 | 0.53 |
08:02 12.09.2025 |
5’620.77 CHF | ||
|
Cirrus Logic US1727551004 |
97.50 | 95.50 | 97.50 | 97.50 | 2.00 | 2.09 |
08:01 12.09.2025 |
4’775.83 CHF | ||
|
Credit Acceptance US2253101016 |
440.00 | 434.00 | 440.00 | 440.00 | 6.00 | 1.38 |
08:02 12.09.2025 |
4’247.29 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:02 12.09.2025 |
2’704.18 CHF | ||
|
Blackbaud US09227Q1004 |
59.00 | 58.00 | 59.00 | 59.50 | 1.00 | 1.72 |
15:48 12.09.2025 |
2’689.58 CHF | ||
|
Columbia Sportswear US1985161066 |
46.60 | 46.60 | 46.60 | 47.00 | 0.00 | 0.00 |
15:47 12.09.2025 |
2’382.70 CHF | ||
|
Century Aluminum US1564311082 |
20.78 | 18.95 | 20.78 | 20.78 | 1.83 | 9.66 |
08:20 12.09.2025 |
1’939.95 CHF | ||
|
BlackBerry CA09228F1036 |
3.33 | 3.27 | 3.26 | 3.33 | 0.06 | 1.68 |
14:38 12.09.2025 |
1’846.47 CHF | ||
|
Banner US06652V2088 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:08 12.09.2025 |
1’822.21 CHF | ||
|
Central Garden & Pet US1535271068 |
31.00 | 30.80 | 31.00 | 31.00 | 0.20 | 0.65 |
08:02 12.09.2025 |
1’785.51 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 53.50 | 55.50 | 55.50 | 2.00 | 3.74 |
08:01 12.09.2025 |
1’482.08 CHF | ||
|
City US1778351056 |
126.10 | 126.57 | 125.63 | 126.85 | -0.47 | -0.37 |
02:00 13.09.2025 |
1’456.06 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
29.80 | 30.20 | 29.80 | 30.20 | -0.40 | -1.32 |
21:40 12.09.2025 |
1’410.87 CHF | ||
|
Barrett Business Services US0684631080 |
40.20 | 39.00 | 40.20 | 40.20 | 1.20 | 3.08 |
08:06 12.09.2025 |
958.58 CHF | ||
|
Daktronics US2342641097 |
18.72 | 17.75 | 18.72 | 18.72 | 0.98 | 5.49 |
08:06 12.09.2025 |
904.26 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.45 | 5.35 | 5.45 | 5.45 | 0.10 | 1.87 |
08:02 12.09.2025 |
681.30 CHF | ||
|
Capital City Bank Group US1396741050 |
37.00 | 36.40 | 37.00 | 37.00 | 0.60 | 1.65 |
08:02 12.09.2025 |
588.42 CHF | ||
|
Ballard Power CA0585861085 |
1.75 | 1.72 | 1.70 | 1.75 | 0.03 | 1.63 |
20:37 12.09.2025 |
497.88 CHF | ||
|
Covenant Transport US22284P1057 |
20.00 | 19.60 | 20.00 | 20.00 | 0.40 | 2.04 |
08:02 12.09.2025 |
459.21 CHF | ||
|
Ceva US1572101053 |
20.20 | 19.50 | 20.20 | 20.20 | 0.70 | 3.59 |
08:01 12.09.2025 |
449.18 CHF | ||
|
Computer Programs and Systems US2053061030 |
17.50 | 16.90 | 17.50 | 17.50 | 0.60 | 3.55 |
08:01 12.09.2025 |
240.25 CHF | ||
|
Cerus US1570851014 |
1.05 | 1.01 | 1.05 | 1.05 | 0.05 | 4.67 |
08:06 12.09.2025 |
187.84 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.50 | 7.05 | 7.50 | 7.50 | 0.45 | 6.38 |
08:02 12.09.2025 |
151.02 CHF | ||
|
Ceragon Networks IL0010851660 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:01 12.09.2025 |
140.83 CHF | ||
|
BankFinancial US06643P1049 |
12.27 | 12.38 | 12.25 | 12.34 | -0.11 | -0.89 |
02:00 13.09.2025 |
121.80 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.37 | 17.04 | 16.36 | 17.04 | -0.67 | -3.93 |
02:00 13.09.2025 |
113.32 CHF | ||
|
Compugen IL0010852080 |
1.34 | 1.40 | 1.34 | 1.40 | -0.06 | -4.29 |
02:00 13.09.2025 |
99.85 CHF | ||
|
Century Casinos US1564921005 |
2.16 | 2.10 | 2.16 | 2.16 | 0.06 | 2.86 |
08:02 12.09.2025 |
60.74 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.63 | 1.58 | 1.63 | 1.63 | 0.05 | 3.16 |
08:02 12.09.2025 |
58.04 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.98 | 1.89 | 1.98 | 1.98 | 0.09 | 4.76 |
08:06 12.09.2025 |
55.03 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.12 | 1.11 | 1.12 | 1.15 | 0.01 | 0.90 |
21:40 12.09.2025 |
26.11 CHF | ||
|
Cumulus Medi a US2310828015 |
0.13 | 0.13 | 0.13 | 0.15 | 0.00 | 0.91 |
23:20 12.09.2025 |
1.86 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.09.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
7.45 | 7.70 | 7.45 | 7.45 | -0.25 | -3.25 |
08:20 12.09.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
- |
