NASDAQ Composite Index 998356 / XC0009694271
23’581.14
Pkt
-377.33
Pkt
-1.57
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
787.40 | 788.80 | 781.10 | 789.50 | -1.40 | -0.18 |
15:42 30.10.2025 |
324’002.44 CHF | ||
|
Comcast US20030N1019 |
23.50 | 24.49 | 22.76 | 25.00 | -0.99 | -4.02 |
21:46 30.10.2025 |
84’403.76 CHF | ||
|
Cintas US1729081059 |
158.15 | 157.55 | 157.75 | 158.15 | 0.60 | 0.38 |
09:21 30.10.2025 |
59’215.91 CHF | ||
|
CIENA US1717793095 |
166.00 | 158.35 | 164.30 | 166.00 | 7.65 | 4.83 |
20:02 30.10.2025 |
21’391.82 CHF | ||
|
Biogen US09062X1037 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:09 30.10.2025 |
17’370.14 CHF | ||
|
Check Point Software IL0010824113 |
171.45 | 169.25 | 168.05 | 172.30 | 2.20 | 1.30 |
21:55 30.10.2025 |
17’130.20 CHF | ||
|
BE Semiconductor Industries US0733201034 |
144.00 | 143.00 | 144.00 | 144.00 | 1.00 | 0.70 |
08:13 30.10.2025 |
10’894.05 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
44.53 | 46.01 | 44.53 | 44.53 | -1.48 | -3.22 |
08:09 30.10.2025 |
7’982.99 CHF | ||
|
Cognex US1924221039 |
40.77 | 40.83 | 40.77 | 40.77 | -0.06 | -0.15 |
09:03 30.10.2025 |
6’382.15 CHF | ||
|
Columbia Banking System US1972361026 |
22.40 | 22.60 | 22.40 | 22.60 | -0.20 | -0.88 |
21:46 30.10.2025 |
6’316.47 CHF | ||
|
Corcept Therapeutics US2183521028 |
62.22 | 61.90 | 61.38 | 62.22 | 0.32 | 0.52 |
21:46 30.10.2025 |
6’083.22 CHF | ||
|
Commerce Bancshares US2005251036 |
44.60 | 45.20 | 44.60 | 44.60 | -0.60 | -1.33 |
08:09 30.10.2025 |
5’580.13 CHF | ||
|
Cirrus Logic US1727551004 |
112.00 | 115.00 | 112.00 | 112.00 | -3.00 | -2.61 |
09:03 30.10.2025 |
5’400.44 CHF | ||
|
BOK Financial US05561Q2012 |
90.50 | 92.00 | 90.50 | 90.50 | -1.50 | -1.63 |
08:01 30.10.2025 |
5’370.85 CHF | ||
|
Credit Acceptance US2253101016 |
390.00 | 422.00 | 390.00 | 390.00 | -32.00 | -7.58 |
08:09 30.10.2025 |
4’135.60 CHF | ||
|
Blackbaud US09227Q1004 |
58.00 | 55.00 | 58.00 | 58.50 | 3.00 | 5.45 |
15:00 30.10.2025 |
2’641.11 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.20 | 40.00 | 39.20 | 39.20 | -0.80 | -2.00 |
08:09 30.10.2025 |
2’535.57 CHF | ||
|
BlackBerry CA09228F1036 |
4.14 | 4.12 | 4.11 | 4.14 | 0.02 | 0.56 |
20:02 30.10.2025 |
2’283.54 CHF | ||
|
Columbia Sportswear US1985161066 |
44.40 | 45.80 | 44.40 | 44.40 | -1.40 | -3.06 |
09:03 30.10.2025 |
2’280.71 CHF | ||
|
Century Aluminum US1564311082 |
25.35 | 24.56 | 24.45 | 26.14 | 0.79 | 3.22 |
21:55 30.10.2025 |
2’147.19 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
09:03 30.10.2025 |
1’729.18 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
34.00 | 36.40 | 34.00 | 36.40 | -2.40 | -6.59 |
21:46 30.10.2025 |
1’694.16 CHF | ||
|
Banner US06652V2088 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:08 30.10.2025 |
1’692.60 CHF | ||
|
Central Garden & Pet US1535271068 |
26.60 | 27.60 | 26.60 | 26.60 | -1.00 | -3.62 |
11:49 30.10.2025 |
1’570.73 CHF | ||
|
City US1778351056 |
118.84 | 118.35 | 117.82 | 119.61 | 0.00 | 0.41 |
01:00 31.10.2025 |
1’374.53 CHF | ||
|
Ballard Power CA0585861085 |
3.01 | 3.09 | 3.01 | 3.18 | -0.09 | -2.78 |
19:55 30.10.2025 |
856.05 CHF | ||
|
Barrett Business Services US0684631080 |
34.60 | 35.40 | 34.60 | 34.60 | -0.80 | -2.26 |
08:01 30.10.2025 |
829.54 CHF | ||
|
Daktronics US2342641097 |
16.45 | 17.20 | 16.45 | 16.45 | -0.75 | -4.36 |
08:09 30.10.2025 |
759.04 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.00 | 5.25 | 5.00 | 5.00 | -0.25 | -4.76 |
08:09 30.10.2025 |
640.58 CHF | ||
|
Capital City Bank Group US1396741050 |
33.60 | 34.40 | 33.60 | 33.60 | -0.80 | -2.33 |
08:09 30.10.2025 |
539.06 CHF | ||
|
Ceva US1572101053 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
09:03 30.10.2025 |
533.32 CHF | ||
|
Covenant Transport US22284P1057 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:09 30.10.2025 |
402.15 CHF | ||
|
Computer Programs and Systems US2053061030 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
09:03 30.10.2025 |
234.43 CHF | ||
|
Cerus US1570851014 |
1.21 | 1.27 | 1.21 | 1.23 | -0.06 | -4.88 |
15:26 30.10.2025 |
222.72 CHF | ||
|
Ceragon Networks IL0010851660 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
09:03 30.10.2025 |
182.23 CHF | ||
|
Consumer Portfolio Services US2105021008 |
6.70 | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 |
08:09 30.10.2025 |
138.19 CHF | ||
|
Compugen IL0010852080 |
1.65 | 1.65 | 1.64 | 1.70 | 0.00 | 0.00 |
01:00 31.10.2025 |
123.66 CHF | ||
|
BankFinancial US06643P1049 |
11.07 | 11.14 | 11.07 | 11.27 | -0.07 | -0.63 |
01:00 31.10.2025 |
111.22 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.71 | 14.85 | 14.52 | 14.87 | -0.14 | -0.94 |
01:00 31.10.2025 |
103.35 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.48 | 2.76 | 2.48 | 2.48 | -0.28 | -10.14 |
08:09 30.10.2025 |
69.01 CHF | ||
|
Century Casinos US1564921005 |
1.71 | 1.78 | 1.71 | 1.71 | -0.07 | -3.93 |
08:09 30.10.2025 |
48.83 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.33 | 1.39 | 1.33 | 1.33 | -0.06 | -4.32 |
08:01 30.10.2025 |
46.82 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.12 | 1.20 | 0.00 | 0.00 | -0.08 | -6.67 |
19:31 01.10.2025 |
25.01 CHF | ||
|
Cumulus Medi a US2310828015 |
0.10 | 0.15 | 0.10 | 0.14 | -0.04 | -29.42 |
22:20 30.10.2025 |
2.05 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 20.10.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
10.00 | 10.40 | 10.00 | 10.40 | -0.40 | -3.85 |
21:55 30.10.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.08 | 0.00 | 0.00 | -0.01 | -7.33 |
07:45 13.03.2025 |
- |
