NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
199.08 | 196.28 | 195.24 | 199.78 | 2.80 | 1.43 |
21:49 12.09.2025 |
2’767’223.90 CHF | ||
|
Alphabet C US02079K1079 |
205.75 | 204.90 | 204.40 | 206.35 | 0.85 | 0.41 |
18:22 12.09.2025 |
2’325’541.99 CHF | ||
|
Alphabet A US02079K3059 |
205.70 | 206.25 | 203.70 | 206.20 | -0.55 | -0.27 |
21:01 12.09.2025 |
2’319’954.06 CHF | ||
|
Amazon US0231351067 |
194.28 | 197.08 | 193.58 | 197.30 | -2.80 | -1.42 |
21:25 12.09.2025 |
1’938’341.07 CHF | ||
|
Abbott Laboratories US0028241000 |
111.86 | 111.04 | 111.86 | 113.46 | 0.82 | 0.74 |
12:02 12.09.2025 |
185’415.41 CHF | ||
|
Amgen US0311621009 |
242.15 | 237.90 | 241.45 | 242.40 | 4.25 | 1.79 |
13:37 12.09.2025 |
118’535.83 CHF | ||
|
Adobe US00724F1012 |
297.85 | 298.55 | 295.00 | 312.95 | -0.70 | -0.23 |
21:15 12.09.2025 |
118’058.37 CHF | ||
|
Applied Materials US0382221051 |
144.12 | 142.82 | 142.08 | 144.12 | 1.30 | 0.91 |
15:36 12.09.2025 |
106’489.82 CHF | ||
|
Autodesk US0527691069 |
275.75 | 278.30 | 275.75 | 275.75 | -2.55 | -0.92 |
08:02 12.09.2025 |
54’135.79 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’726.62 CHF | ||
|
AMERCO US0235861004 |
49.00 | 48.40 | 49.00 | 49.00 | 0.60 | 1.24 |
08:03 12.09.2025 |
8’984.64 CHF | ||
|
Akamai US00971T1016 |
67.23 | 65.55 | 67.23 | 67.23 | 1.68 | 2.56 |
08:20 12.09.2025 |
8’777.02 CHF | ||
|
Align Technology US0162551016 |
111.65 | 115.20 | 111.65 | 114.45 | -3.55 | -3.08 |
21:40 12.09.2025 |
7’596.85 CHF | ||
|
AAON US0003602069 |
69.68 | 72.00 | 69.68 | 69.68 | -2.32 | -3.22 |
08:02 12.09.2025 |
5’337.53 CHF | ||
|
Amkor Technology US0316521006 |
21.42 | 20.99 | 21.42 | 21.42 | 0.43 | 2.05 |
08:01 12.09.2025 |
5’012.56 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 12.09.2025 |
3’468.11 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.61 | 20.35 | 20.61 | 20.61 | 0.26 | 1.28 |
08:01 12.09.2025 |
3’173.18 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’594.95 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.60 | 16.50 | 16.60 | 16.60 | 0.10 | 0.61 |
08:20 12.09.2025 |
2’474.05 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 |
08:06 12.09.2025 |
2’365.31 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
22.76 | 22.54 | 22.50 | 22.92 | 0.22 | 0.98 |
02:00 13.09.2025 |
2’328.55 CHF | ||
|
American Superconductor US0301112076 |
46.36 | 44.21 | 46.36 | 46.36 | 2.15 | 4.86 |
08:02 12.09.2025 |
2’026.18 CHF | ||
|
1st Source US3369011032 |
63.34 | 64.33 | 63.33 | 64.37 | -0.99 | -1.54 |
02:00 13.09.2025 |
1’238.13 CHF | ||
|
Astronics US0464331083 |
34.40 | 37.46 | 34.40 | 34.40 | -3.06 | -8.17 |
08:01 12.09.2025 |
1’125.11 CHF | ||
|
American Woodmark US0305061097 |
58.00 | 55.50 | 58.00 | 58.00 | 2.50 | 4.50 |
08:02 12.09.2025 |
792.92 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.81 | 8.67 | 8.77 | 8.81 | 0.15 | 1.68 |
15:28 12.09.2025 |
644.73 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.20 | 3.60 | 0.00 | 0.00 | -0.40 | -11.11 |
07:32 11.09.2025 |
628.17 CHF | ||
|
AngioDynamics US03475V1017 |
8.95 | 9.20 | 8.95 | 9.20 | -0.25 | -2.72 |
21:55 12.09.2025 |
344.74 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.39 | 5.26 | 5.17 | 5.52 | 0.13 | 2.47 |
02:00 13.09.2025 |
273.17 CHF | ||
|
America's Car-Mart US03062T1051 |
34.55 | 35.36 | 33.93 | 35.38 | -0.81 | -2.29 |
02:00 13.09.2025 |
227.84 CHF | ||
|
3D Systems US88554D2053 |
1.89 | 1.79 | 1.89 | 1.95 | 0.10 | 5.73 |
21:35 12.09.2025 |
227.84 CHF | ||
|
AXT US00246W1036 |
2.86 | 2.88 | 2.86 | 2.86 | -0.03 | -0.97 |
08:01 12.09.2025 |
134.48 CHF | ||
|
Amtech Systems US0323325045 |
7.35 | 6.80 | 7.35 | 7.35 | 0.55 | 8.09 |
08:03 12.09.2025 |
105.36 CHF | ||
|
Anika Therapeutics US0352551081 |
7.30 | 7.10 | 7.30 | 7.30 | 0.20 | 2.82 |
08:06 12.09.2025 |
99.58 CHF | ||
|
Astro-Med US04638F1084 |
8.25 | 8.40 | 8.25 | 8.25 | -0.15 | -1.79 |
08:02 12.09.2025 |
60.95 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.85 | 2.85 | 2.85 | 2.87 | 0.00 | 0.00 |
02:00 13.09.2025 |
37.77 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
- | ||
|
ASML USN070592100 |
694.00 | 680.00 | 684.00 | 694.00 | 14.00 | 2.06 |
20:47 12.09.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
98.20 | 95.10 | 96.80 | 101.80 | 3.10 | 3.26 |
21:13 12.09.2025 |
- |
