NASDAQ Composite Index 998356 / XC0009694271
23’581.14
Pkt
-377.33
Pkt
-1.57
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
244.00 | 232.60 | 229.90 | 244.00 | 11.40 | 4.90 |
21:50 30.10.2025 |
3’207’014.03 CHF | ||
|
Alphabet C US02079K1079 |
245.35 | 248.90 | 244.05 | 257.55 | -3.55 | -1.43 |
19:06 30.10.2025 |
2’665’420.71 CHF | ||
|
Alphabet A US02079K3059 |
243.90 | 248.75 | 242.00 | 257.65 | -4.85 | -1.95 |
21:19 30.10.2025 |
2’659’608.84 CHF | ||
|
Amazon US0231351067 |
215.00 | 197.50 | 192.90 | 215.35 | 17.50 | 8.86 |
21:54 30.10.2025 |
1’967’999.72 CHF | ||
|
Abbott Laboratories US0028241000 |
108.38 | 107.72 | 106.68 | 108.38 | 0.66 | 0.61 |
16:57 30.10.2025 |
173’367.04 CHF | ||
|
Applied Materials US0382221051 |
204.55 | 198.38 | 201.35 | 205.70 | 6.17 | 3.11 |
14:31 30.10.2025 |
150’483.61 CHF | ||
|
Amgen US0311621009 |
253.00 | 247.75 | 249.80 | 253.40 | 5.25 | 2.12 |
16:38 30.10.2025 |
125’860.47 CHF | ||
|
Adobe US00724F1012 |
289.00 | 293.00 | 289.00 | 296.65 | -4.00 | -1.37 |
18:01 30.10.2025 |
113’320.98 CHF | ||
|
Autodesk US0527691069 |
255.95 | 257.50 | 255.95 | 255.95 | -1.55 | -0.60 |
08:09 30.10.2025 |
50’702.26 CHF | ||
|
Akamai US00971T1016 |
63.78 | 62.83 | 63.12 | 64.18 | 0.95 | 1.51 |
21:55 30.10.2025 |
8’388.10 CHF | ||
|
AMERCO US0235861004 |
45.80 | 45.80 | 44.80 | 45.80 | 0.00 | 0.00 |
19:00 30.10.2025 |
8’386.51 CHF | ||
|
Align Technology US0162551016 |
119.20 | 113.70 | 119.20 | 127.55 | 5.50 | 4.84 |
21:46 30.10.2025 |
7’661.41 CHF | ||
|
AAON US0003602069 |
88.20 | 89.00 | 88.20 | 88.20 | -0.80 | -0.90 |
08:01 30.10.2025 |
6’746.36 CHF | ||
|
Amkor Technology US0316521006 |
28.10 | 27.52 | 27.83 | 28.10 | 0.58 | 2.11 |
17:44 30.10.2025 |
6’474.79 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 30.10.2025 |
3’299.74 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’045.66 CHF | ||
|
Agilysys US00847J1051 |
114.00 | 117.00 | 114.00 | 114.00 | -3.00 | -2.56 |
08:09 30.10.2025 |
2’998.09 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’610.06 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.23 | 24.12 | 24.18 | 24.58 | 0.11 | 0.46 |
01:00 31.10.2025 |
2’482.05 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.20 | 14.70 | 14.20 | 14.70 | -0.50 | -3.40 |
21:55 30.10.2025 |
2’303.93 CHF | ||
|
American Superconductor US0301112076 |
51.44 | 52.72 | 51.44 | 53.90 | -1.28 | -2.43 |
16:33 30.10.2025 |
2’280.06 CHF | ||
|
Astronics US0464331083 |
41.98 | 42.94 | 41.98 | 41.98 | -0.96 | -2.24 |
08:04 30.10.2025 |
1’412.52 CHF | ||
|
1st Source US3369011032 |
59.56 | 59.09 | 58.78 | 60.01 | 0.47 | 0.80 |
01:00 31.10.2025 |
1’156.90 CHF | ||
|
American Woodmark US0305061097 |
55.50 | 56.50 | 55.50 | 55.50 | -1.00 | -1.77 |
08:01 30.10.2025 |
753.76 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.20 | 3.40 | 3.40 | 0.20 | 6.25 |
07:33 30.10.2025 |
653.18 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.96 | 8.83 | 8.96 | 9.07 | 0.14 | 1.56 |
18:01 30.10.2025 |
651.05 CHF | ||
|
AngioDynamics US03475V1017 |
10.40 | 10.40 | 10.10 | 10.40 | 0.00 | 0.00 |
21:55 30.10.2025 |
400.10 CHF | ||
|
3D Systems US88554D2053 |
2.46 | 2.68 | 2.42 | 2.60 | -0.22 | -8.07 |
20:58 30.10.2025 |
311.38 CHF | ||
|
AXT US00246W1036 |
6.53 | 5.60 | 6.06 | 6.53 | 0.94 | 16.71 |
11:15 30.10.2025 |
261.29 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.62 | 3.49 | 3.12 | 4.06 | 0.13 | 3.72 |
01:00 31.10.2025 |
177.90 CHF | ||
|
America's Car-Mart US03062T1051 |
21.96 | 22.63 | 21.77 | 22.74 | -0.67 | -2.96 |
01:00 31.10.2025 |
150.10 CHF | ||
|
Anika Therapeutics US0352551081 |
8.30 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 |
08:09 30.10.2025 |
111.83 CHF | ||
|
Amtech Systems US0323325045 |
6.85 | 6.70 | 6.85 | 6.85 | 0.15 | 2.24 |
08:04 30.10.2025 |
92.90 CHF | ||
|
Astro-Med US04638F1084 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:01 30.10.2025 |
56.55 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.13 | 3.08 | 3.03 | 3.19 | 0.05 | 1.62 |
01:00 31.10.2025 |
40.77 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
930.00 | 922.00 | 914.00 | 934.00 | 8.00 | 0.87 |
17:03 30.10.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
106.60 | 110.60 | 106.00 | 107.80 | -4.00 | -3.62 |
17:45 30.10.2025 |
- |
