NASDAQ Composite Index 998356 / XC0009694271
23’685.12
Pkt
-172.33
Pkt
-0.72
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
281.25 | 282.10 | 0.00 | 0.00 | -0.85 | -0.30 |
07:41 30.01.2026 |
3’116’585.34 CHF | ||
|
Alphabet A US02079K3059 |
281.10 | 280.35 | 0.00 | 0.00 | 0.75 | 0.27 |
07:41 30.01.2026 |
3’114’083.03 CHF | ||
|
Apple US0378331005 |
216.15 | 216.50 | 0.00 | 0.00 | -0.35 | -0.16 |
07:41 30.01.2026 |
2’894’807.76 CHF | ||
|
Amazon US0231351067 |
199.94 | 200.55 | 0.00 | 0.00 | -0.61 | -0.30 |
07:33 30.01.2026 |
1’995’210.16 CHF | ||
|
Applied Materials US0382221051 |
281.60 | 278.00 | 0.00 | 0.00 | 3.60 | 1.29 |
07:35 30.01.2026 |
205’082.33 CHF | ||
|
Abbott Laboratories US0028241000 |
88.41 | 88.87 | 0.00 | 0.00 | -0.46 | -0.52 |
07:35 30.01.2026 |
141’630.39 CHF | ||
|
Amgen US0311621009 |
286.50 | 285.20 | 0.00 | 0.00 | 1.30 | 0.46 |
07:35 30.01.2026 |
141’531.93 CHF | ||
|
Adobe US00724F1012 |
243.20 | 243.40 | 0.00 | 0.00 | -0.20 | -0.08 |
07:30 30.01.2026 |
94’450.58 CHF | ||
|
Autodesk US0527691069 |
213.55 | 212.05 | 0.00 | 0.00 | 1.50 | 0.71 |
07:36 30.01.2026 |
43’690.17 CHF | ||
|
Akamai US00971T1016 |
82.32 | 82.73 | 0.00 | 0.00 | -0.41 | -0.50 |
07:41 30.01.2026 |
11’281.31 CHF | ||
|
Amkor Technology US0316521006 |
40.94 | 42.25 | 0.00 | 0.00 | -1.31 | -3.10 |
07:35 30.01.2026 |
9’674.85 CHF | ||
|
Align Technology US0162551016 |
134.90 | 136.35 | 0.00 | 0.00 | -1.45 | -1.06 |
07:41 30.01.2026 |
9’088.12 CHF | ||
|
AMERCO US0235861004 |
46.80 | 45.80 | 0.00 | 0.00 | 1.00 | 2.18 |
07:29 30.01.2026 |
8’458.86 CHF | ||
|
AAON US0003602069 |
76.62 | 75.80 | 0.00 | 0.00 | 0.82 | 1.08 |
07:38 30.01.2026 |
5’719.27 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.00 | 0.00 | 0.00 | 0.60 | 2.73 |
07:25 30.01.2026 |
3’416.71 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.22 | 21.26 | 0.00 | 0.00 | -0.04 | -0.19 |
07:35 30.01.2026 |
3’328.99 CHF | ||
|
American Eagle Outfitters US02553E1064 |
19.30 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.01.2026 |
3’011.31 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.27 | 24.31 | 24.07 | 24.57 | -0.04 | -0.16 |
02:00 30.01.2026 |
2’397.86 CHF | ||
|
Astronics US0464331083 |
63.80 | 63.85 | 0.00 | 0.00 | -0.05 | -0.08 |
07:35 30.01.2026 |
2’095.83 CHF | ||
|
Agilysys US00847J1051 |
71.00 | 70.50 | 0.00 | 0.00 | 0.50 | 0.71 |
07:29 30.01.2026 |
1’849.44 CHF | ||
|
1st Source US3369011032 |
65.91 | 65.13 | 65.01 | 66.03 | 0.78 | 1.20 |
02:00 30.01.2026 |
1’222.27 CHF | ||
|
American Superconductor US0301112076 |
25.90 | 25.89 | 0.00 | 0.00 | 0.01 | 0.04 |
07:37 30.01.2026 |
1’104.31 CHF | ||
|
AXT US00246W1036 |
13.23 | 14.38 | 0.00 | 0.00 | -1.15 | -8.00 |
07:35 30.01.2026 |
714.47 CHF | ||
|
American Woodmark US0305061097 |
48.40 | 48.20 | 0.00 | 0.00 | 0.20 | 0.41 |
07:38 30.01.2026 |
648.66 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.91 | 7.90 | 0.00 | 0.00 | 0.01 | 0.10 |
08:18 29.01.2026 |
590.70 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
4.00 | 3.40 | 0.00 | 0.00 | 0.60 | 17.65 |
17:07 29.01.2026 |
410.67 CHF | ||
|
AngioDynamics US03475V1017 |
8.25 | 8.30 | 0.00 | 0.00 | -0.05 | -0.60 |
07:30 30.01.2026 |
316.88 CHF | ||
|
3D Systems US88554D2053 |
1.89 | 1.92 | 0.00 | 0.00 | -0.02 | -1.23 |
07:29 30.01.2026 |
230.38 CHF | ||
|
Amtech Systems US0323325045 |
14.30 | 15.00 | 0.00 | 0.00 | -0.70 | -4.67 |
07:35 30.01.2026 |
202.10 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.63 | 4.04 | 4.41 | 5.15 | 0.59 | 14.60 |
02:00 30.01.2026 |
197.55 CHF | ||
|
America's Car-Mart US03062T1051 |
25.10 | 26.29 | 25.03 | 26.35 | -1.19 | -4.53 |
02:00 30.01.2026 |
167.48 CHF | ||
|
Anika Therapeutics US0352551081 |
7.50 | 7.45 | 0.00 | 0.00 | 0.05 | 0.67 |
07:25 30.01.2026 |
101.12 CHF | ||
|
Astro-Med US04638F1084 |
7.35 | 7.15 | 0.00 | 0.00 | 0.20 | 2.80 |
07:25 30.01.2026 |
54.15 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.30 | 3.30 | 3.28 | 3.30 | 0.00 | 0.00 |
02:00 30.01.2026 |
41.88 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1210.00 | 1195.00 | 0.00 | 0.00 | 15.00 | 1.26 |
07:35 30.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
131.00 | 130.20 | 0.00 | 0.00 | 0.80 | 0.61 |
07:38 30.01.2026 |
- |
