NASDAQ Composite Index 998356 / XC0009694271
23’685.12
Pkt
-172.33
Pkt
-0.72
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
116.12 | 117.10 | 116.12 | 116.12 | -0.98 | -0.84 |
08:29 30.01.2026 |
132’983.72 CHF | ||
|
Electronic Arts US2855121099 |
170.20 | 170.44 | 170.20 | 170.20 | -0.24 | -0.14 |
08:29 30.01.2026 |
39’129.71 CHF | ||
|
Fastenal US3119001044 |
36.09 | 36.10 | 36.09 | 36.10 | -0.01 | -0.01 |
10:23 30.01.2026 |
38’417.61 CHF | ||
|
eBay US2786421030 |
78.60 | 79.51 | 78.60 | 78.60 | -0.91 | -1.14 |
08:29 30.01.2026 |
33’000.35 CHF | ||
|
Garmin CH0114405324 |
170.00 | 169.00 | 170.00 | 170.00 | 1.00 | 0.59 |
08:05 30.01.2026 |
30’170.97 CHF | ||
|
Fiserv US3377381088 |
52.81 | 53.28 | 52.81 | 52.81 | -0.47 | -0.88 |
08:29 30.01.2026 |
26’799.21 CHF | ||
|
Elbit Systems IL0010811243 |
598.00 | 605.50 | 598.00 | 598.00 | -7.50 | -1.24 |
08:13 30.01.2026 |
26’004.99 CHF | ||
|
Fifth Third Bancorp US3167731005 |
41.13 | 41.14 | 41.13 | 41.13 | -0.01 | -0.02 |
08:12 30.01.2026 |
25’198.82 CHF | ||
|
Expedia US30212P3038 |
222.20 | 221.85 | 222.20 | 222.20 | 0.35 | 0.16 |
09:11 30.01.2026 |
24’981.63 CHF | ||
|
DexCom US2521311074 |
61.50 | 61.74 | 61.50 | 61.50 | -0.24 | -0.39 |
08:10 30.01.2026 |
21’949.36 CHF | ||
|
Expeditors International of Washington US3021301094 |
132.25 | 131.85 | 132.10 | 132.35 | 0.40 | 0.30 |
09:55 30.01.2026 |
16’457.46 CHF | ||
|
EXACT Sciences US30063P1057 |
84.88 | 85.09 | 84.88 | 84.88 | -0.21 | -0.25 |
09:11 30.01.2026 |
14’967.34 CHF | ||
|
F5 Networks US3156161024 |
235.00 | 242.70 | 235.00 | 235.00 | -7.70 | -3.17 |
08:29 30.01.2026 |
12’739.20 CHF | ||
|
East West Bancorp US27579R1041 |
95.00 | 94.50 | 95.00 | 95.00 | 0.50 | 0.53 |
08:12 30.01.2026 |
12’039.98 CHF | ||
|
Erie Indemnity US29530P1021 |
230.00 | 224.00 | 230.00 | 230.00 | 6.00 | 2.68 |
08:13 30.01.2026 |
9’772.26 CHF | ||
|
Exelixis US30161Q1040 |
34.80 | 35.38 | 34.80 | 34.80 | -0.58 | -1.64 |
09:11 30.01.2026 |
8’774.40 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.40 | 40.80 | 41.40 | 41.40 | 0.60 | 1.47 |
08:12 30.01.2026 |
4’880.54 CHF | ||
|
ESCO Technologies US2963151046 |
188.00 | 190.00 | 188.00 | 188.00 | -2.00 | -1.05 |
08:03 30.01.2026 |
4’427.64 CHF | ||
|
FormFactor US3463751087 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:03 30.01.2026 |
4’314.35 CHF | ||
|
Gentex US3719011096 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:29 30.01.2026 |
3’958.87 CHF | ||
|
Franklin Electric US3535141028 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
09:11 30.01.2026 |
3’351.79 CHF | ||
|
Exponent US30214U1025 |
59.00 | 59.46 | 59.00 | 59.00 | -0.46 | -0.77 |
08:10 30.01.2026 |
2’812.53 CHF | ||
|
Fulton Financial US3602711000 |
16.60 | 16.20 | 16.60 | 16.60 | 0.40 | 2.47 |
08:12 30.01.2026 |
2’787.73 CHF | ||
|
Euronet Worldwide US2987361092 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:12 30.01.2026 |
2’332.65 CHF | ||
|
First Financial Bancorp. US3202091092 |
23.20 | 21.80 | 23.20 | 23.20 | 1.40 | 6.42 |
08:12 30.01.2026 |
2’180.78 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.00 | 10.14 | 10.00 | 10.00 | -0.14 | -1.42 |
08:03 30.01.2026 |
1’884.49 CHF | ||
|
DXP Enterprises US2333774071 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:13 30.01.2026 |
1’544.32 CHF | ||
|
Digi International US2537981027 |
37.00 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54 |
09:11 30.01.2026 |
1’294.76 CHF | ||
|
EZCORP US3023011063 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
08:29 30.01.2026 |
980.04 CHF | ||
|
Geron US3741631036 |
1.12 | 1.10 | 1.12 | 1.12 | 0.02 | 1.64 |
08:29 30.01.2026 |
651.32 CHF | ||
|
Donegal Grou a US2577012014 |
18.45 | 18.16 | 0.00 | 0.00 | 0.29 | 1.60 |
02:00 30.01.2026 |
502.70 CHF | ||
|
First Community Bancorp US31983A1034 |
34.93 | 33.58 | 0.00 | 0.00 | 1.35 | 4.02 |
02:00 30.01.2026 |
471.81 CHF | ||
|
Donegal Grou b US2577013004 |
16.15 | 15.83 | 0.00 | 0.00 | 0.32 | 2.02 |
02:00 30.01.2026 |
447.34 CHF | ||
|
Gladstone Commercial US3765361080 |
9.64 | 9.29 | 9.51 | 9.64 | 0.35 | 3.77 |
08:50 30.01.2026 |
421.02 CHF | ||
|
Flushing Financial US3438731057 |
13.00 | 12.70 | 13.00 | 13.00 | 0.30 | 2.36 |
08:12 30.01.2026 |
398.28 CHF | ||
|
Geospace Technologies US37364X1090 |
16.62 | 17.19 | 0.00 | 0.00 | -0.57 | -3.32 |
02:00 30.01.2026 |
169.95 CHF | ||
|
FreightCar America US3570231007 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
08:13 30.01.2026 |
168.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
70.59 CHF | ||
|
Dorel Industries CA25822C2058 |
1.16 | 1.22 | 1.16 | 1.16 | -0.06 | -4.92 |
08:29 30.01.2026 |
37.09 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.01 | 0.00 | 0.00 | -0.01 | -0.50 |
23:20 27.01.2026 |
18.65 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
23:20 29.01.2026 |
8.73 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.60 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 |
10:31 30.01.2026 |
3.76 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.23 |
23:20 29.01.2026 |
0.88 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
