NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
100.22 | 98.86 | 100.22 | 100.22 | 1.36 | 1.38 |
08:06 12.09.2025 |
113’227.86 CHF | ||
|
Fiserv US3377381088 |
115.20 | 114.82 | 115.20 | 116.76 | 0.38 | 0.33 |
16:28 12.09.2025 |
58’165.77 CHF | ||
|
Fastenal US3119001044 |
40.42 | 40.93 | 40.21 | 40.42 | -0.51 | -1.25 |
16:13 12.09.2025 |
43’380.53 CHF | ||
|
Garmin CH0114405324 |
202.00 | 204.00 | 202.00 | 202.00 | -2.00 | -0.98 |
21:40 12.09.2025 |
36’508.42 CHF | ||
|
Electronic Arts US2855121099 |
144.26 | 145.08 | 144.26 | 144.26 | -0.82 | -0.57 |
08:06 12.09.2025 |
34’358.90 CHF | ||
|
eBay US2786421030 |
78.67 | 77.94 | 78.67 | 78.67 | 0.73 | 0.94 |
08:06 12.09.2025 |
33’056.36 CHF | ||
|
Fifth Third Bancorp US3167731005 |
38.36 | 38.55 | 38.36 | 38.36 | -0.19 | -0.49 |
08:02 12.09.2025 |
24’022.63 CHF | ||
|
DexCom US2521311074 |
64.88 | 65.17 | 64.56 | 64.88 | -0.29 | -0.44 |
19:22 12.09.2025 |
23’811.11 CHF | ||
|
Expedia US30212P3038 |
185.92 | 181.64 | 185.92 | 185.92 | 4.28 | 2.36 |
08:16 12.09.2025 |
21’897.85 CHF | ||
|
Elbit Systems IL0010811243 |
430.00 | 432.80 | 428.00 | 430.00 | -2.80 | -0.65 |
16:19 12.09.2025 |
18’689.32 CHF | ||
|
F5 Networks US3156161024 |
284.40 | 278.30 | 284.40 | 284.40 | 6.10 | 2.19 |
08:06 12.09.2025 |
14’720.83 CHF | ||
|
Deckers Outdoor US2435371073 |
100.15 | 98.04 | 100.15 | 100.15 | 2.11 | 2.15 |
08:20 12.09.2025 |
14’003.56 CHF | ||
|
Expeditors International of Washington US3021301094 |
103.70 | 102.15 | 103.30 | 103.70 | 1.55 | 1.52 |
15:29 12.09.2025 |
13’353.52 CHF | ||
|
Erie Indemnity US29530P1021 |
284.00 | 278.00 | 284.00 | 284.00 | 6.00 | 2.16 |
08:03 12.09.2025 |
12’563.97 CHF | ||
|
East West Bancorp US27579R1041 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:02 12.09.2025 |
12’009.07 CHF | ||
|
Exelixis US30161Q1040 |
32.97 | 31.93 | 32.97 | 32.97 | 1.04 | 3.26 |
08:16 12.09.2025 |
8’395.85 CHF | ||
|
EXACT Sciences US30063P1057 |
47.50 | 46.63 | 47.50 | 47.50 | 0.88 | 1.88 |
08:16 12.09.2025 |
8’135.01 CHF | ||
|
Gentex US3719011096 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:06 12.09.2025 |
4’976.23 CHF | ||
|
ESCO Technologies US2963151046 |
177.00 | 178.00 | 176.00 | 177.00 | -1.00 | -0.56 |
21:40 12.09.2025 |
4’284.85 CHF | ||
|
Franklin Electric US3535141028 |
81.00 | 79.50 | 81.00 | 81.00 | 1.50 | 1.89 |
08:16 12.09.2025 |
3’353.45 CHF | ||
|
Euronet Worldwide US2987361092 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:02 12.09.2025 |
2’966.37 CHF | ||
|
Exponent US30214U1025 |
59.74 | 60.26 | 59.62 | 60.00 | -0.52 | -0.86 |
21:55 12.09.2025 |
2’818.14 CHF | ||
|
Fulton Financial US3602711000 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
08:02 12.09.2025 |
2’817.23 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.42 | 11.82 | 11.42 | 11.66 | -0.40 | -3.39 |
21:40 12.09.2025 |
2’150.10 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:02 12.09.2025 |
1’980.23 CHF | ||
|
FormFactor US3463751087 |
25.60 | 26.00 | 25.60 | 26.00 | -0.40 | -1.54 |
21:40 12.09.2025 |
1’851.53 CHF | ||
|
DXP Enterprises US2333774071 |
100.00 | 96.50 | 100.00 | 100.00 | 3.50 | 3.63 |
08:03 12.09.2025 |
1’476.02 CHF | ||
|
Digi International US2537981027 |
30.60 | 28.80 | 30.60 | 30.60 | 1.80 | 6.25 |
08:16 12.09.2025 |
1’056.33 CHF | ||
|
EZCORP US3023011063 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:06 12.09.2025 |
826.63 CHF | ||
|
Geron US3741631036 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.86 |
08:06 12.09.2025 |
645.49 CHF | ||
|
Donegal Grou a US2577012014 |
19.48 | 19.72 | 19.46 | 19.71 | -0.24 | -1.22 |
02:00 13.09.2025 |
557.90 CHF | ||
|
First Community Bancorp US31983A1034 |
37.13 | 37.75 | 37.08 | 37.67 | -0.62 | -1.64 |
02:00 13.09.2025 |
541.73 CHF | ||
|
Donegal Grou b US2577013004 |
16.60 | 16.30 | 16.07 | 16.60 | 0.30 | 1.84 |
02:00 13.09.2025 |
475.42 CHF | ||
|
Flushing Financial US3438731057 |
11.90 | 11.60 | 11.90 | 11.90 | 0.30 | 2.59 |
08:02 12.09.2025 |
379.41 CHF | ||
|
Geospace Technologies US37364X1090 |
16.29 | 16.57 | 16.13 | 16.54 | -0.28 | -1.66 |
02:00 13.09.2025 |
166.37 CHF | ||
|
FreightCar America US3570231007 |
7.25 | 6.85 | 6.95 | 7.25 | 0.40 | 5.84 |
17:52 12.09.2025 |
128.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.13 | 2.38 | 0.00 | 0.00 | -0.25 | -10.50 |
23:20 11.09.2025 |
77.85 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
27.12 CHF | ||
|
Dorel Industries CA25822C2058 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 1.92 |
08:06 12.09.2025 |
23.86 CHF | ||
|
Dixie Group US2555191004 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.48 |
23:20 12.09.2025 |
7.88 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.09.2025 |
7.77 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.51 |
07:40 12.09.2025 |
4.79 CHF | ||
|
Escalon Medical US2960743050 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
23:20 12.09.2025 |
2.07 CHF | ||
|
Dassault Systèmes US2375451083 |
27.60 | 27.20 | 27.40 | 27.80 | 0.40 | 1.47 |
21:40 12.09.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
