NASDAQ Composite Index 998356 / XC0009694271
23’581.14
Pkt
-377.33
Pkt
-1.57
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
101.44 | 98.90 | 101.44 | 101.44 | 2.54 | 2.57 |
08:05 31.10.2025 |
117’945.43 CHF | ||
|
Electronic Arts US2855121099 |
172.38 | 172.04 | 172.38 | 172.38 | 0.34 | 0.20 |
08:05 31.10.2025 |
40’145.16 CHF | ||
|
Fastenal US3119001044 |
35.98 | 35.85 | 35.80 | 35.98 | 0.14 | 0.38 |
08:50 31.10.2025 |
38’282.96 CHF | ||
|
Garmin CH0114405324 |
183.00 | 182.00 | 183.00 | 183.00 | 1.00 | 0.55 |
08:04 31.10.2025 |
33’182.85 CHF | ||
|
eBay US2786421030 |
72.85 | 73.71 | 72.70 | 73.16 | -0.86 | -1.17 |
11:19 31.10.2025 |
30’709.64 CHF | ||
|
Fiserv US3377381088 |
56.76 | 56.57 | 56.51 | 57.07 | 0.19 | 0.34 |
11:08 31.10.2025 |
28’440.18 CHF | ||
|
Fifth Third Bancorp US3167731005 |
35.87 | 35.62 | 35.87 | 35.87 | 0.25 | 0.70 |
08:05 31.10.2025 |
22’284.01 CHF | ||
|
Expedia US30212P3038 |
188.62 | 187.00 | 188.62 | 188.62 | 1.62 | 0.87 |
08:02 31.10.2025 |
21’890.26 CHF | ||
|
DexCom US2521311074 |
51.95 | 52.92 | 50.72 | 51.95 | -0.97 | -1.83 |
10:22 31.10.2025 |
21’464.44 CHF | ||
|
Elbit Systems IL0010811243 |
407.40 | 409.20 | 407.40 | 407.40 | -1.80 | -0.44 |
08:07 31.10.2025 |
17’878.52 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.80 | 102.35 | 102.80 | 102.90 | 0.45 | 0.44 |
09:59 31.10.2025 |
13’091.41 CHF | ||
|
F5 Networks US3156161024 |
221.80 | 222.00 | 221.80 | 221.80 | -0.20 | -0.09 |
08:05 31.10.2025 |
11’834.65 CHF | ||
|
Erie Indemnity US29530P1021 |
264.00 | 266.00 | 264.00 | 264.00 | -2.00 | -0.75 |
08:07 31.10.2025 |
11’572.96 CHF | ||
|
East West Bancorp US27579R1041 |
88.00 | 85.50 | 88.00 | 88.00 | 2.50 | 2.92 |
08:05 31.10.2025 |
11’186.03 CHF | ||
|
Deckers Outdoor US2435371073 |
70.26 | 70.00 | 70.26 | 70.26 | 0.26 | 0.37 |
08:05 31.10.2025 |
9’630.29 CHF | ||
|
EXACT Sciences US30063P1057 |
54.62 | 53.71 | 54.62 | 54.62 | 0.91 | 1.69 |
08:02 31.10.2025 |
9’605.64 CHF | ||
|
Exelixis US30161Q1040 |
33.48 | 33.58 | 33.48 | 33.48 | -0.10 | -0.30 |
08:02 31.10.2025 |
8’413.05 CHF | ||
|
ESCO Technologies US2963151046 |
186.00 | 188.00 | 186.00 | 186.00 | -2.00 | -1.06 |
08:04 31.10.2025 |
4’527.36 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:05 31.10.2025 |
4’150.17 CHF | ||
|
FormFactor US3463751087 |
50.00 | 45.20 | 50.00 | 50.00 | 4.80 | 10.62 |
08:16 31.10.2025 |
3’666.91 CHF | ||
|
Franklin Electric US3535141028 |
81.50 | 80.50 | 81.50 | 81.50 | 1.00 | 1.24 |
08:02 31.10.2025 |
3’413.07 CHF | ||
|
Exponent US30214U1025 |
56.30 | 56.30 | 56.30 | 56.30 | 0.00 | 0.00 |
08:05 31.10.2025 |
2’708.23 CHF | ||
|
Fulton Financial US3602711000 |
14.70 | 14.40 | 14.70 | 14.70 | 0.30 | 2.08 |
08:05 31.10.2025 |
2’556.15 CHF | ||
|
Euronet Worldwide US2987361092 |
65.00 | 66.50 | 65.00 | 65.00 | -1.50 | -2.26 |
08:00 31.10.2025 |
2’404.59 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.69 | 10.79 | 10.69 | 10.69 | -0.10 | -0.88 |
08:04 31.10.2025 |
2’015.63 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.50 | 19.30 | 19.50 | 19.50 | 0.20 | 1.04 |
08:05 31.10.2025 |
1’809.04 CHF | ||
|
DXP Enterprises US2333774071 |
104.00 | 105.00 | 104.00 | 104.00 | -1.00 | -0.95 |
08:07 31.10.2025 |
1’524.05 CHF | ||
|
Digi International US2537981027 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:02 31.10.2025 |
1’131.83 CHF | ||
|
EZCORP US3023011063 |
15.60 | 15.50 | 15.60 | 15.60 | 0.10 | 0.65 |
08:05 31.10.2025 |
885.09 CHF | ||
|
Geron US3741631036 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:05 31.10.2025 |
634.94 CHF | ||
|
Donegal Grou a US2577012014 |
18.38 | 18.59 | 0.00 | 0.00 | -0.21 | -1.13 |
01:00 31.10.2025 |
530.32 CHF | ||
|
First Community Bancorp US31983A1034 |
32.58 | 32.22 | 0.00 | 0.00 | 0.36 | 1.12 |
01:00 31.10.2025 |
478.89 CHF | ||
|
Donegal Grou b US2577013004 |
15.32 | 15.50 | 0.00 | 0.00 | -0.18 | -1.16 |
01:00 31.10.2025 |
434.53 CHF | ||
|
Flushing Financial US3438731057 |
11.50 | 10.90 | 11.50 | 11.50 | 0.60 | 5.50 |
08:05 31.10.2025 |
363.53 CHF | ||
|
Geospace Technologies US37364X1090 |
25.44 | 25.16 | 0.00 | 0.00 | 0.29 | 1.13 |
01:00 31.10.2025 |
261.76 CHF | ||
|
FreightCar America US3570231007 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:07 31.10.2025 |
132.02 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
79.18 CHF | ||
|
Dorel Industries CA25822C2058 |
1.13 | 1.00 | 1.13 | 1.13 | 0.13 | 13.00 |
08:05 31.10.2025 |
34.27 CHF | ||
|
Emmis Communications a US2915254005 |
1.80 | 2.55 | 0.00 | 0.00 | -0.75 | -29.41 |
22:20 30.10.2025 |
17.56 CHF | ||
|
Dixie Group US2555191004 |
0.69 | 0.65 | 0.00 | 0.00 | 0.04 | 6.14 |
22:20 30.10.2025 |
8.43 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.10.2025 |
7.83 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 30.95 |
07:36 31.10.2025 |
3.76 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.15 | 0.00 | 0.00 | 0.01 | 4.67 |
22:20 30.10.2025 |
0.93 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:04 31.10.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
