NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
160.88 | 161.00 | 158.20 | 163.50 | -0.12 | -0.07 |
20:58 30.01.2026 |
3’570’265.50 CHF | ||
|
Microsoft US5949181045 |
362.50 | 361.65 | 360.00 | 367.55 | 0.85 | 0.24 |
21:59 30.01.2026 |
2’743’638.85 CHF | ||
|
Oracle US68389X1054 |
137.94 | 141.20 | 137.94 | 141.28 | -3.26 | -2.31 |
21:30 30.01.2026 |
380’872.07 CHF | ||
|
Netflix US64110L1061 |
69.87 | 69.05 | 68.50 | 70.71 | 0.82 | 1.19 |
21:38 30.01.2026 |
274’151.39 CHF | ||
|
O Reilly Automotive US67103H1077 |
82.74 | 82.52 | 82.00 | 82.74 | 0.22 | 0.27 |
21:55 30.01.2026 |
65’642.56 CHF | ||
|
Monolithic Power Systems US6098391054 |
971.00 | 964.00 | 967.20 | 971.00 | 7.00 | 0.73 |
19:22 30.01.2026 |
38’711.84 CHF | ||
|
Microchip Technology US5950171042 |
65.42 | 67.69 | 65.42 | 65.68 | -2.27 | -3.35 |
15:36 30.01.2026 |
33’284.39 CHF | ||
|
Old Dominion Freight Line US6795801009 |
143.40 | 144.35 | 142.95 | 143.40 | -0.95 | -0.66 |
15:51 30.01.2026 |
27’705.92 CHF | ||
|
Northern Trust US6658591044 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
08:12 30.01.2026 |
21’798.43 CHF | ||
|
ON Semiconductor US6821891057 |
50.23 | 55.07 | 50.23 | 51.29 | -4.84 | -8.79 |
21:38 30.01.2026 |
20’042.86 CHF | ||
|
NetApp US64110D1046 |
80.48 | 82.08 | 80.48 | 80.48 | -1.60 | -1.95 |
08:03 30.01.2026 |
15’092.37 CHF | ||
|
MKS Instruments US55306N1046 |
198.25 | 196.95 | 198.25 | 200.50 | 1.30 | 0.66 |
11:16 30.01.2026 |
12’163.43 CHF | ||
|
Nordson US6556631025 |
227.90 | 226.00 | 227.90 | 227.90 | 1.90 | 0.84 |
08:29 30.01.2026 |
11’645.83 CHF | ||
|
NOVA IL0010845571 |
415.40 | 404.40 | 415.40 | 415.40 | 11.00 | 2.72 |
08:29 30.01.2026 |
11’407.33 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
114.10 | 111.35 | 114.10 | 114.10 | 2.75 | 2.47 |
08:23 30.01.2026 |
10’300.04 CHF | ||
|
Manhattan Associates US5627501092 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:12 30.01.2026 |
7’449.03 CHF | ||
|
Nissan Motor JP3672400003 |
2.04 | 1.97 | 2.04 | 2.04 | 0.06 | 3.20 |
08:20 30.01.2026 |
6’299.58 CHF | ||
|
Modine Manufacturing US6078281002 |
159.00 | 148.80 | 148.20 | 159.00 | 10.20 | 6.85 |
20:05 30.01.2026 |
5’933.20 CHF | ||
|
Open Text CA6837151068 |
21.86 | 22.73 | 21.86 | 21.86 | -0.87 | -3.83 |
08:27 30.01.2026 |
5’308.27 CHF | ||
|
Nexstar Media Group US65336K1034 |
171.25 | 172.20 | 171.25 | 171.25 | -0.95 | -0.55 |
08:29 30.01.2026 |
4’823.01 CHF | ||
|
MarketAxess Holdings US57060D1081 |
139.45 | 138.95 | 139.45 | 139.45 | 0.50 | 0.36 |
08:34 30.01.2026 |
4’806.67 CHF | ||
|
Merit Medical Systems US5898891040 |
68.00 | 67.00 | 66.50 | 68.00 | 1.00 | 1.49 |
21:38 30.01.2026 |
3’661.50 CHF | ||
|
OSI Systems US6710441055 |
218.00 | 224.00 | 218.00 | 220.00 | -6.00 | -2.68 |
15:51 30.01.2026 |
3’534.74 CHF | ||
|
Methanex CA59151K1084 |
40.60 | 39.80 | 40.60 | 40.60 | 0.80 | 2.01 |
08:27 30.01.2026 |
2’844.04 CHF | ||
|
Neogen US6404911066 |
8.45 | 8.30 | 8.45 | 8.45 | 0.15 | 1.81 |
08:29 30.01.2026 |
1’727.16 CHF | ||
|
Omnicell US68213N1090 |
40.80 | 40.80 | 40.40 | 40.80 | 0.00 | 0.00 |
21:38 30.01.2026 |
1’688.30 CHF | ||
|
NetScout Systems US64115T1043 |
23.38 | 22.74 | 22.77 | 23.38 | 0.64 | 2.81 |
20:28 30.01.2026 |
1’554.61 CHF | ||
|
Marten Transport US5730751089 |
12.30 | 12.69 | 12.24 | 12.57 | -0.39 | -3.07 |
23:20 30.01.2026 |
779.23 CHF | ||
|
Mercantile Bank US5873761044 |
42.20 | 41.40 | 42.20 | 42.20 | 0.80 | 1.93 |
08:12 30.01.2026 |
623.07 CHF | ||
|
LSI Industries US50216C1080 |
17.60 | 17.10 | 17.60 | 18.20 | 0.50 | 2.92 |
15:25 30.01.2026 |
513.55 CHF | ||
|
NetGear US64111Q1040 |
17.20 | 17.80 | 17.20 | 17.20 | -0.60 | -3.37 |
08:03 30.01.2026 |
466.72 CHF | ||
|
Monro Muffler Brake US6102361010 |
15.60 | 16.60 | 15.60 | 15.60 | -1.00 | -6.02 |
08:34 30.01.2026 |
461.74 CHF | ||
|
Myriad Genetics US62855J1043 |
4.54 | 4.74 | 4.54 | 4.54 | -0.20 | -4.22 |
08:29 30.01.2026 |
409.03 CHF | ||
|
Olympic Steel US68162K1060 |
39.80 | 38.80 | 39.80 | 39.80 | 1.00 | 2.58 |
08:29 30.01.2026 |
405.36 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
08:12 30.01.2026 |
302.54 CHF | ||
|
Methode Electronics US5915202007 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:29 30.01.2026 |
215.95 CHF | ||
|
Microvision US5949603048 |
0.71 | 0.78 | 0.71 | 0.71 | -0.08 | -9.90 |
08:29 30.01.2026 |
215.21 CHF | ||
|
OraSure Technologies US68554V1089 |
2.32 | 2.30 | 2.28 | 2.32 | 0.02 | 0.87 |
21:55 30.01.2026 |
148.58 CHF | ||
|
Mind CTI IL0010851827 |
1.15 | 1.22 | 1.15 | 1.24 | -0.07 | -5.74 |
23:20 30.01.2026 |
19.22 CHF | ||
|
Nortech Systems US6565531042 |
8.53 | 8.91 | 8.53 | 8.82 | -0.38 | -4.26 |
23:20 30.01.2026 |
18.88 CHF | ||
|
Metalink IL0010837164 |
0.11 | 0.36 | 0.00 | 0.00 | -0.25 | -69.44 |
23:20 08.01.2026 |
0.11 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.01.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 89.50 | 87.50 | 87.50 | -2.00 | -2.23 |
15:25 30.01.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
00:20 08.04.2025 |
- |
