NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
147.20 | 151.28 | 147.08 | 151.88 | -4.08 | -2.70 |
11:34 15.09.2025 |
3’441’798.83 CHF | ||
|
Microsoft US5949181045 |
432.80 | 435.90 | 432.80 | 436.70 | -3.10 | -0.71 |
11:13 15.09.2025 |
3’018’962.23 CHF | ||
|
Oracle US68389X1054 |
250.30 | 249.45 | 249.85 | 251.55 | 0.85 | 0.34 |
11:33 15.09.2025 |
661’346.17 CHF | ||
|
Netflix US64110L1061 |
1011.60 | 1008.60 | 1011.60 | 1015.00 | 3.00 | 0.30 |
11:18 15.09.2025 |
402’243.62 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.82 | 92.10 | 90.82 | 90.82 | -1.28 | -1.39 |
08:20 15.09.2025 |
72’653.64 CHF | ||
|
Monolithic Power Systems US6098391054 |
724.60 | 703.20 | 724.60 | 724.60 | 21.40 | 3.04 |
08:03 15.09.2025 |
31’820.03 CHF | ||
|
Microchip Technology US5950171042 |
54.75 | 55.26 | 54.75 | 54.75 | -0.51 | -0.92 |
08:07 15.09.2025 |
27’812.45 CHF | ||
|
Old Dominion Freight Line US6795801009 |
122.95 | 125.55 | 122.95 | 122.95 | -2.60 | -2.07 |
08:56 15.09.2025 |
24’255.13 CHF | ||
|
NetApp US64110D1046 |
104.32 | 105.78 | 104.32 | 104.32 | -1.46 | -1.38 |
08:10 15.09.2025 |
19’716.05 CHF | ||
|
Northern Trust US6658591044 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:07 15.09.2025 |
19’713.46 CHF | ||
|
ON Semiconductor US6821891057 |
40.70 | 40.95 | 40.14 | 40.70 | -0.25 | -0.61 |
08:24 15.09.2025 |
15’721.05 CHF | ||
|
Logitech CH0025751329 |
92.60 | 92.60 | 92.52 | 92.60 | 0.00 | 0.00 |
08:39 15.09.2025 |
11’965.13 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
120.00 | 121.65 | 120.00 | 120.00 | -1.65 | -1.36 |
08:07 15.09.2025 |
11’207.79 CHF | ||
|
Manhattan Associates US5627501092 |
183.00 | 186.00 | 183.00 | 183.00 | -3.00 | -1.61 |
08:07 15.09.2025 |
10’408.38 CHF | ||
|
Nordson US6556631025 |
189.50 | 193.05 | 189.50 | 189.50 | -3.55 | -1.84 |
08:07 15.09.2025 |
9’987.69 CHF | ||
|
Open Text CA6837151068 |
30.18 | 30.13 | 30.18 | 30.18 | 0.05 | 0.17 |
08:56 15.09.2025 |
7’235.75 CHF | ||
|
NOVA IL0010845571 |
248.40 | 245.60 | 248.40 | 248.40 | 2.80 | 1.14 |
08:07 15.09.2025 |
6’875.75 CHF | ||
|
Nissan Motor JP3672400003 |
2.09 | 2.08 | 2.09 | 2.09 | 0.01 | 0.43 |
08:16 15.09.2025 |
6’872.41 CHF | ||
|
LKQ US5018892084 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:56 15.09.2025 |
6’619.56 CHF | ||
|
Modine Manufacturing US6078281002 |
127.20 | 124.60 | 127.20 | 127.20 | 2.60 | 2.09 |
08:07 15.09.2025 |
6’258.07 CHF | ||
|
MKS Instruments US55306N1046 |
97.88 | 97.96 | 97.88 | 97.88 | -0.08 | -0.08 |
08:07 15.09.2025 |
6’157.13 CHF | ||
|
MarketAxess Holdings US57060D1081 |
155.70 | 158.65 | 155.70 | 155.70 | -2.95 | -1.86 |
08:45 15.09.2025 |
5’501.35 CHF | ||
|
Nexstar Media Group US65336K1034 |
175.30 | 174.70 | 175.30 | 175.30 | 0.60 | 0.34 |
08:00 15.09.2025 |
4’997.27 CHF | ||
|
Merit Medical Systems US5898891040 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:04 15.09.2025 |
4’034.40 CHF | ||
|
Methanex CA59151K1084 |
34.20 | 33.80 | 33.40 | 34.20 | 0.40 | 1.18 |
11:22 15.09.2025 |
2’416.88 CHF | ||
|
NetScout Systems US64115T1043 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:07 15.09.2025 |
1’436.98 CHF | ||
|
Omnicell US68213N1090 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:04 15.09.2025 |
1’164.59 CHF | ||
|
Neogen US6404911066 |
4.68 | 4.88 | 4.68 | 4.68 | -0.20 | -4.10 |
08:07 15.09.2025 |
951.55 CHF | ||
|
Marten Transport US5730751089 |
11.69 | 11.96 | 0.00 | 0.00 | -0.27 | -2.26 |
02:00 13.09.2025 |
759.07 CHF | ||
|
NetGear US64111Q1040 |
24.20 | 24.60 | 24.20 | 24.20 | -0.40 | -1.63 |
08:10 15.09.2025 |
661.99 CHF | ||
|
Mercantile Bank US5873761044 |
40.20 | 40.80 | 40.20 | 40.20 | -0.60 | -1.47 |
09:33 15.09.2025 |
617.61 CHF | ||
|
LSI Industries US50216C1080 |
18.70 | 18.50 | 18.70 | 18.70 | 0.20 | 1.08 |
09:59 15.09.2025 |
546.10 CHF | ||
|
Myriad Genetics US62855J1043 |
6.10 | 6.45 | 6.10 | 6.10 | -0.35 | -5.43 |
08:07 15.09.2025 |
536.57 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.60 | 15.00 | 14.60 | 14.60 | -0.40 | -2.67 |
08:45 15.09.2025 |
413.34 CHF | ||
|
Olympic Steel US68162K1060 |
27.80 | 28.60 | 27.80 | 27.80 | -0.80 | -2.80 |
08:00 15.09.2025 |
293.17 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.72 | 3.54 | 3.72 | 3.72 | 0.18 | 5.08 |
08:00 15.09.2025 |
287.99 CHF | ||
|
Microvision US5949603048 |
0.95 | 0.98 | 0.95 | 0.95 | -0.02 | -2.51 |
08:07 15.09.2025 |
273.29 CHF | ||
|
Methode Electronics US5915202007 |
6.90 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 |
08:07 15.09.2025 |
228.34 CHF | ||
|
Nortech Systems US6565531042 |
9.54 | 9.28 | 0.00 | 0.00 | 0.26 | 2.80 |
02:00 13.09.2025 |
21.30 CHF | ||
|
Mind CTI IL0010851827 |
1.20 | 1.18 | 0.00 | 0.00 | 0.02 | 1.27 |
02:00 13.09.2025 |
19.30 CHF | ||
|
Metalink IL0010837164 |
0.29 | 0.30 | 0.00 | 0.00 | -0.01 | -1.93 |
23:20 11.08.2025 |
0.29 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
121.00 | 120.00 | 120.00 | 121.00 | 1.00 | 0.83 |
11:01 15.09.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
