NASDAQ Composite Index 998356 / XC0009694271
23’724.96
Pkt
143.81
Pkt
0.61
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175.56 | 175.76 | 175.56 | 180.00 | -0.20 | -0.11 |
21:53 31.10.2025 |
3’959’004.12 CHF | ||
|
Microsoft US5949181045 |
448.85 | 455.85 | 447.60 | 458.30 | -7.00 | -1.54 |
19:29 31.10.2025 |
3’096’523.92 CHF | ||
|
Oracle US68389X1054 |
225.95 | 225.80 | 224.35 | 229.00 | 0.15 | 0.07 |
18:54 31.10.2025 |
602’355.09 CHF | ||
|
Netflix US64110L1061 |
968.60 | 949.10 | 958.30 | 984.50 | 19.50 | 2.05 |
21:38 31.10.2025 |
381’454.82 CHF | ||
|
O Reilly Automotive US67103H1077 |
81.72 | 81.90 | 81.72 | 82.62 | -0.18 | -0.22 |
21:55 31.10.2025 |
64’347.15 CHF | ||
|
Monolithic Power Systems US6098391054 |
900.60 | 924.00 | 900.60 | 900.60 | -23.40 | -2.53 |
09:04 31.10.2025 |
38’726.22 CHF | ||
|
Microchip Technology US5950171042 |
54.45 | 53.71 | 53.82 | 54.45 | 0.74 | 1.38 |
20:38 31.10.2025 |
27’104.17 CHF | ||
|
Old Dominion Freight Line US6795801009 |
118.20 | 116.75 | 118.20 | 118.30 | 1.45 | 1.24 |
14:58 31.10.2025 |
23’744.97 CHF | ||
|
Northern Trust US6658591044 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:05 31.10.2025 |
19’578.71 CHF | ||
|
NetApp US64110D1046 |
99.24 | 100.00 | 99.24 | 99.24 | -0.76 | -0.76 |
08:19 31.10.2025 |
18’916.79 CHF | ||
|
ON Semiconductor US6821891057 |
43.19 | 44.14 | 43.19 | 44.04 | -0.96 | -2.16 |
21:38 31.10.2025 |
16’479.20 CHF | ||
|
Logitech CH0025751329 |
104.40 | 99.48 | 104.40 | 104.40 | 4.92 | 4.95 |
08:05 31.10.2025 |
14’201.80 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
118.85 | 118.20 | 118.85 | 118.85 | 0.65 | 0.55 |
08:05 31.10.2025 |
11’488.66 CHF | ||
|
Nordson US6556631025 |
199.35 | 199.30 | 199.35 | 199.35 | 0.05 | 0.03 |
08:05 31.10.2025 |
10’485.78 CHF | ||
|
Manhattan Associates US5627501092 |
155.00 | 153.00 | 155.00 | 156.00 | 2.00 | 1.31 |
13:53 31.10.2025 |
8’827.36 CHF | ||
|
NOVA IL0010845571 |
297.20 | 300.20 | 297.20 | 297.20 | -3.00 | -1.00 |
08:05 31.10.2025 |
8’463.62 CHF | ||
|
Open Text CA6837151068 |
32.39 | 32.81 | 32.39 | 32.39 | -0.42 | -1.28 |
08:42 31.10.2025 |
7’857.48 CHF | ||
|
MKS Instruments US55306N1046 |
122.90 | 121.10 | 121.45 | 122.90 | 1.80 | 1.49 |
19:02 31.10.2025 |
7’765.46 CHF | ||
|
LKQ US5018892084 |
26.60 | 27.40 | 26.60 | 26.80 | -0.80 | -2.92 |
14:59 31.10.2025 |
6’582.11 CHF | ||
|
Modine Manufacturing US6078281002 |
132.55 | 134.80 | 132.55 | 132.55 | -2.25 | -1.67 |
08:05 31.10.2025 |
6’490.08 CHF | ||
|
Nissan Motor JP3672400003 |
1.96 | 2.05 | 1.96 | 1.96 | -0.09 | -4.34 |
12:44 31.10.2025 |
6’449.86 CHF | ||
|
MarketAxess Holdings US57060D1081 |
137.05 | 135.05 | 137.05 | 137.05 | 2.00 | 1.48 |
09:04 31.10.2025 |
4’811.83 CHF | ||
|
Nexstar Media Group US65336K1034 |
168.20 | 161.35 | 168.20 | 168.20 | 6.85 | 4.25 |
08:00 31.10.2025 |
4’774.22 CHF | ||
|
Merit Medical Systems US5898891040 |
75.50 | 74.00 | 75.00 | 75.50 | 1.50 | 2.03 |
21:38 31.10.2025 |
4’176.05 CHF | ||
|
Methanex CA59151K1084 |
28.80 | 28.00 | 28.80 | 28.80 | 0.80 | 2.86 |
08:42 31.10.2025 |
2’451.24 CHF | ||
|
NetScout Systems US64115T1043 |
24.20 | 22.74 | 24.20 | 24.20 | 1.46 | 6.42 |
08:05 31.10.2025 |
1’607.68 CHF | ||
|
Omnicell US68213N1090 |
29.00 | 25.40 | 28.80 | 29.00 | 3.60 | 14.17 |
21:38 31.10.2025 |
1’240.69 CHF | ||
|
Neogen US6404911066 |
5.20 | 5.40 | 5.20 | 5.20 | -0.20 | -3.70 |
08:05 31.10.2025 |
1’078.75 CHF | ||
|
NetGear US64111Q1040 |
29.20 | 27.80 | 29.20 | 29.20 | 1.40 | 5.04 |
08:19 31.10.2025 |
810.37 CHF | ||
|
Marten Transport US5730751089 |
10.25 | 9.84 | 9.70 | 10.26 | 0.41 | 4.17 |
01:00 01.11.2025 |
672.30 CHF | ||
|
Myriad Genetics US62855J1043 |
6.90 | 6.75 | 6.90 | 6.90 | 0.15 | 2.22 |
08:05 31.10.2025 |
601.90 CHF | ||
|
Mercantile Bank US5873761044 |
37.80 | 36.80 | 37.80 | 37.80 | 1.00 | 2.72 |
08:05 31.10.2025 |
573.27 CHF | ||
|
LSI Industries US50216C1080 |
19.40 | 19.40 | 18.80 | 19.40 | 0.00 | 0.00 |
15:29 31.10.2025 |
562.98 CHF | ||
|
Monro Muffler Brake US6102361010 |
12.50 | 12.70 | 12.50 | 12.60 | -0.20 | -1.57 |
14:54 31.10.2025 |
353.85 CHF | ||
|
Olympic Steel US68162K1060 |
30.80 | 31.60 | 30.40 | 30.80 | -0.80 | -2.53 |
15:01 31.10.2025 |
333.35 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.68 | 3.72 | 3.68 | 3.68 | -0.04 | -1.08 |
08:00 31.10.2025 |
289.49 CHF | ||
|
Microvision US5949603048 |
0.98 | 1.05 | 0.98 | 0.98 | -0.06 | -6.06 |
08:05 31.10.2025 |
283.32 CHF | ||
|
Methode Electronics US5915202007 |
5.75 | 5.85 | 5.75 | 5.75 | -0.10 | -1.71 |
08:05 31.10.2025 |
190.70 CHF | ||
|
Nortech Systems US6565531042 |
9.48 | 9.39 | 9.48 | 9.48 | 0.09 | 0.96 |
01:00 01.11.2025 |
21.07 CHF | ||
|
Mind CTI IL0010851827 |
1.07 | 1.09 | 1.07 | 1.10 | -0.02 | -1.83 |
01:00 01.11.2025 |
17.62 CHF | ||
|
Metalink IL0010837164 |
0.36 | 0.29 | 0.00 | 0.00 | 0.07 | 24.14 |
23:20 01.10.2025 |
0.36 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
116.00 | 114.00 | 115.00 | 116.00 | 2.00 | 1.75 |
15:29 31.10.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
