NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:04 30.01.2026 |
56’947.50 CHF | ||
|
Volvo AB SE0000115446 |
30.71 | 30.63 | 30.56 | 30.71 | 0.08 | 0.26 |
16:58 30.01.2026 |
56’947.50 CHF | ||
|
Woodward US9807451037 |
266.00 | 264.00 | 262.00 | 266.00 | 2.00 | 0.76 |
21:38 30.01.2026 |
14’774.55 CHF | ||
|
Zebra Technologies US9892071054 |
197.70 | 196.60 | 197.70 | 197.70 | 1.10 | 0.56 |
08:12 30.01.2026 |
9’313.97 CHF | ||
|
Wynn Resorts US9831341071 |
90.10 | 90.31 | 89.82 | 90.10 | -0.21 | -0.23 |
21:38 30.01.2026 |
8’748.96 CHF | ||
|
Wintrust Financial US97650W1080 |
122.00 | 121.00 | 122.00 | 122.00 | 1.00 | 0.83 |
08:12 30.01.2026 |
7’652.79 CHF | ||
|
Zions Bancorporation US9897011071 |
49.35 | 48.50 | 49.35 | 49.35 | 0.86 | 1.76 |
08:12 30.01.2026 |
6’779.17 CHF | ||
|
WSFS Financial US9293281021 |
54.00 | 51.50 | 54.00 | 54.00 | 2.50 | 4.85 |
08:12 30.01.2026 |
2’734.00 CHF | ||
|
WD-40 US9292361071 |
194.00 | 187.00 | 188.00 | 194.00 | 7.00 | 3.74 |
21:55 30.01.2026 |
2’353.09 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:12 30.01.2026 |
1’925.53 CHF | ||
|
Werner Enterprises US9507551086 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:29 30.01.2026 |
1’601.26 CHF | ||
|
Westamerica Bancorp US9570901036 |
41.00 | 40.20 | 41.00 | 41.00 | 0.80 | 1.99 |
08:12 30.01.2026 |
971.08 CHF | ||
|
World Acceptance US9814191048 |
96.50 | 95.00 | 96.50 | 96.50 | 1.50 | 1.58 |
08:29 30.01.2026 |
465.27 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
