NASDAQ Composite Index 998356 / XC0009694271
22’321.33
Pkt
180.23
Pkt
0.81
%
18:28:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
290.10 | 289.40 | 288.80 | 290.55 | 0.70 | 0.24 |
16:39 15.09.2025 |
520’882.80 CHF | ||
|
Volvo AB SE0000115446 |
25.07 | 25.18 | 25.07 | 25.07 | -0.11 | -0.44 |
08:08 15.09.2025 |
47’565.17 CHF | ||
|
Volvo AB SE0000115420 |
25.08 | 25.14 | 25.04 | 25.08 | -0.06 | -0.24 |
08:51 15.09.2025 |
47’530.40 CHF | ||
|
Zebra Technologies US9892071054 |
266.20 | 268.20 | 265.80 | 266.20 | -2.00 | -0.75 |
08:31 15.09.2025 |
12’662.11 CHF | ||
|
Woodward US9807451037 |
202.00 | 202.00 | 200.00 | 202.00 | 0.00 | 0.00 |
15:56 15.09.2025 |
11’376.07 CHF | ||
|
Wynn Resorts US9831341071 |
103.14 | 103.02 | 103.14 | 103.14 | 0.12 | 0.12 |
08:04 15.09.2025 |
10’058.50 CHF | ||
|
Wintrust Financial US97650W1080 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:07 15.09.2025 |
7’230.36 CHF | ||
|
Zions Bancorporation US9897011071 |
49.63 | 49.48 | 49.63 | 49.63 | 0.15 | 0.30 |
08:07 15.09.2025 |
6’869.37 CHF | ||
|
WSFS Financial US9293281021 |
47.60 | 48.20 | 47.60 | 47.60 | -0.60 | -1.24 |
08:00 15.09.2025 |
2’493.40 CHF | ||
|
WD-40 US9292361071 |
177.00 | 180.00 | 177.00 | 179.00 | -3.00 | -1.67 |
18:00 15.09.2025 |
2’274.92 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.80 | 26.40 | 26.80 | 0.00 | 0.00 |
15:23 15.09.2025 |
1’961.24 CHF | ||
|
Werner Enterprises US9507551086 |
23.80 | 24.40 | 23.80 | 23.80 | -0.60 | -2.46 |
08:07 15.09.2025 |
1’334.85 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.00 | 41.00 | 40.00 | 40.00 | -1.00 | -2.44 |
08:07 15.09.2025 |
986.06 CHF | ||
|
World Acceptance US9814191048 |
140.00 | 144.00 | 140.00 | 140.00 | -4.00 | -2.78 |
08:00 15.09.2025 |
716.54 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 26.06.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
