NASDAQ Composite Index 998356 / XC0009694271
23’834.72
Pkt
109.77
Pkt
0.46
%
23:16:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
290.60 | 292.60 | 289.70 | 291.45 | -2.00 | -0.68 |
09:11 04.11.2025 |
530’217.97 CHF | ||
|
Volvo AB SE0000115446 |
23.20 | 23.90 | 23.20 | 23.20 | -0.70 | -2.93 |
08:10 04.11.2025 |
45’263.50 CHF | ||
|
Volvo AB SE0000115420 |
23.40 | 23.74 | 23.40 | 23.40 | -0.34 | -1.43 |
08:10 04.11.2025 |
45’159.84 CHF | ||
|
Woodward US9807451037 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:02 04.11.2025 |
12’694.99 CHF | ||
|
Zebra Technologies US9892071054 |
231.60 | 236.60 | 231.60 | 231.60 | -5.00 | -2.11 |
10:16 04.11.2025 |
11’017.04 CHF | ||
|
Wynn Resorts US9831341071 |
107.40 | 109.18 | 107.40 | 107.40 | -1.78 | -1.63 |
08:02 04.11.2025 |
9’992.87 CHF | ||
|
Wintrust Financial US97650W1080 |
109.00 | 112.00 | 109.00 | 109.00 | -3.00 | -2.68 |
08:30 04.11.2025 |
7’031.01 CHF | ||
|
Zions Bancorporation US9897011071 |
44.20 | 45.00 | 44.20 | 44.20 | -0.80 | -1.78 |
08:30 04.11.2025 |
6’213.95 CHF | ||
|
WSFS Financial US9293281021 |
45.20 | 44.00 | 45.20 | 45.20 | 1.20 | 2.73 |
08:00 04.11.2025 |
2’354.75 CHF | ||
|
WD-40 US9292361071 |
166.00 | 168.00 | 166.00 | 166.00 | -2.00 | -1.19 |
09:50 04.11.2025 |
2’122.74 CHF | ||
|
Washington Federal US9388241096 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:30 04.11.2025 |
1’847.45 CHF | ||
|
Werner Enterprises US9507551086 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
08:30 04.11.2025 |
1’266.09 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.40 | 39.60 | 39.40 | 39.40 | -0.20 | -0.51 |
08:30 04.11.2025 |
979.93 CHF | ||
|
World Acceptance US9814191048 |
114.00 | 109.00 | 114.00 | 114.00 | 5.00 | 4.59 |
08:00 04.11.2025 |
560.68 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
