BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
215.15 | 214.20 | 214.95 | 215.15 | 0.95 | 0.44 |
08:07 16.09.2025 |
240’512.50 CHF | ||
|
Siemens DE0007236101 |
230.55 | 229.80 | 230.55 | 230.55 | 0.75 | 0.33 |
08:00 16.09.2025 |
167’704.09 CHF | ||
|
Santander ES0113900J37 |
8.63 | 8.62 | 8.63 | 8.63 | 0.01 | 0.09 |
08:02 16.09.2025 |
118’025.84 CHF | ||
|
Rheinmetall DE0007030009 |
1962.00 | 1948.00 | 1962.00 | 1962.00 | 14.00 | 0.72 |
08:09 16.09.2025 |
81’348.74 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
280.10 | 284.85 | 280.10 | 280.10 | -4.75 | -1.67 |
08:04 16.09.2025 |
72’615.54 CHF | ||
|
Schlumberger AN8068571086 |
29.60 | 30.25 | 29.60 | 29.60 | -0.65 | -2.15 |
08:00 16.09.2025 |
42’422.88 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.40 | 16.13 | 0.00 | 0.00 | 0.27 | 1.64 |
08:16 15.09.2025 |
30’717.14 CHF | ||
|
Sandvik AB SE0000667891 |
23.40 | 23.22 | 23.40 | 23.40 | 0.18 | 0.78 |
08:05 16.09.2025 |
26’855.57 CHF | ||
|
RWE DE0007037129 |
36.07 | 36.07 | 36.07 | 36.07 | 0.00 | 0.00 |
08:01 16.09.2025 |
24’389.77 CHF | ||
|
STMicroelectronics NL0000226223 |
22.86 | 22.50 | 22.86 | 22.86 | 0.36 | 1.58 |
08:08 16.09.2025 |
18’511.60 CHF | ||
|
Repsol ES0173516115 |
14.68 | 14.81 | 14.68 | 14.68 | -0.14 | -0.91 |
08:00 16.09.2025 |
15’482.05 CHF | ||
|
Sartorius vz. DE0007165631 |
197.05 | 193.05 | 197.05 | 197.05 | 4.00 | 2.07 |
08:01 16.09.2025 |
11’344.90 CHF | ||
|
SKF Group SE0000108227 |
21.23 | 20.88 | 0.00 | 0.00 | 0.35 | 1.68 |
08:16 15.09.2025 |
9’148.21 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.58 | 29.34 | 29.34 | -0.24 | -0.81 |
08:08 16.09.2025 |
9’101.44 CHF | ||
|
Skanska SE0000113250 |
21.59 | 21.05 | 0.00 | 0.00 | 0.54 | 2.57 |
08:16 15.09.2025 |
8’512.24 CHF | ||
|
QIAGEN NL0015002CX3 |
38.48 | 38.60 | 38.48 | 38.48 | -0.12 | -0.31 |
08:09 16.09.2025 |
7’792.02 CHF | ||
|
SECURITAS AB SE0000163594 |
13.29 | 13.40 | 13.29 | 13.29 | -0.12 | -0.86 |
08:02 16.09.2025 |
7’199.99 CHF | ||
|
Stora Enso FI0009005961 |
9.62 | 9.50 | 9.62 | 9.62 | 0.11 | 1.20 |
08:02 16.09.2025 |
7’001.22 CHF | ||
|
RATIONAL DE0007010803 |
667.00 | 666.50 | 0.00 | 0.00 | 0.50 | 0.08 |
12:10 15.09.2025 |
6’978.47 CHF | ||
|
Schibsted ASA NO0003028904 |
33.98 | 33.40 | 33.98 | 33.98 | 0.58 | 1.74 |
08:02 16.09.2025 |
6’401.95 CHF | ||
|
Randstad NL0000379121 |
36.39 | 36.62 | 36.39 | 36.39 | -0.23 | -0.63 |
08:10 16.09.2025 |
5’987.72 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.55 | 13.51 | 13.55 | 13.55 | 0.04 | 0.30 |
08:02 16.09.2025 |
5’348.45 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
4.92 | 4.87 | 4.92 | 4.92 | 0.05 | 1.09 |
08:08 16.09.2025 |
4’634.36 CHF | ||
|
SBM Offshore NL0000360618 |
21.70 | 21.94 | 21.70 | 21.70 | -0.24 | -1.09 |
08:02 16.09.2025 |
3’538.12 CHF | ||
|
Sixt DE0007231326 |
85.40 | 85.55 | 85.40 | 85.40 | -0.15 | -0.18 |
08:01 16.09.2025 |
3’347.26 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.65 | 3.64 | 3.65 | 3.65 | 0.01 | 0.27 |
08:01 16.09.2025 |
2’717.48 CHF | ||
|
Solvay BE0003470755 |
27.22 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 |
08:09 16.09.2025 |
2’681.85 CHF | ||
|
PUMA DE0006969603 |
19.40 | 19.49 | 19.40 | 19.40 | -0.09 | -0.46 |
08:09 16.09.2025 |
2’583.58 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.31 | 1.33 | 1.31 | 1.31 | -0.02 | -1.65 |
08:02 16.09.2025 |
2’460.66 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.33 | 7.24 | 7.24 | -0.09 | -1.23 |
08:08 16.09.2025 |
2’212.78 CHF | ||
|
Ströer DE0007493991 |
39.80 | 39.70 | 39.80 | 39.80 | 0.10 | 0.25 |
08:01 16.09.2025 |
2’046.55 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.94 | 2.90 | 2.94 | 2.94 | 0.04 | 1.21 |
08:01 16.09.2025 |
1’841.78 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.82 | 17.58 | 17.82 | 17.82 | 0.24 | 1.37 |
08:08 16.09.2025 |
1’355.47 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.31 | 6.29 | 6.31 | 6.31 | 0.02 | 0.32 |
08:04 16.09.2025 |
1’331.01 CHF | ||
|
Salzgitter DE0006202005 |
22.82 | 22.80 | 22.82 | 22.82 | 0.02 | 0.09 |
08:01 16.09.2025 |
1’147.85 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.94 | 3.04 | 2.94 | 2.94 | -0.10 | -3.29 |
08:08 16.09.2025 |
886.18 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 16.09.2025 |
732.20 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 15.09.2025 |
652.97 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.76 | 20.84 | 20.76 | 20.76 | -0.08 | -0.38 |
08:01 16.09.2025 |
590.75 CHF | ||
|
PostNL NL0009739416 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.29 |
08:04 16.09.2025 |
481.27 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.30 | 27.50 | 27.50 | 0.20 | 0.73 |
08:01 16.09.2025 |
396.75 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 |
08:04 16.09.2025 |
386.02 CHF | ||
|
SGL Carbon DE0007235301 |
3.27 | 3.31 | 3.27 | 3.27 | -0.04 | -1.21 |
08:09 16.09.2025 |
372.65 CHF | ||
|
STRATEC DE000STRA555 |
27.10 | 27.15 | 27.10 | 27.10 | -0.05 | -0.18 |
08:01 16.09.2025 |
312.53 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:09 16.09.2025 |
102.03 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -4.37 |
08:08 16.09.2025 |
54.17 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
78.79 | 81.01 | 78.79 | 78.79 | -2.22 | -2.74 |
08:09 16.09.2025 |
- | ||
|
Rolinco NL0000289817 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:09 16.09.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
