BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.50 | 260.20 | 261.20 | 266.05 | 4.30 | 1.65 |
10:32 03.02.2026 |
183’603.21 CHF | ||
|
SAP DE0007164600 |
175.80 | 176.26 | 175.80 | 178.68 | -0.46 | -0.26 |
10:42 03.02.2026 |
178’293.01 CHF | ||
|
Santander ES0113900J37 |
11.12 | 11.13 | 11.12 | 11.15 | 0.00 | -0.04 |
10:40 03.02.2026 |
145’228.04 CHF | ||
|
Rheinmetall DE0007030009 |
1773.00 | 1734.00 | 1747.50 | 1776.00 | 39.00 | 2.25 |
10:21 03.02.2026 |
75’042.73 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
282.50 | 283.10 | 282.50 | 282.50 | -0.60 | -0.21 |
08:01 03.02.2026 |
68’798.27 CHF | ||
|
Schlumberger AN8068571086 |
40.35 | 40.00 | 40.35 | 40.75 | 0.35 | 0.88 |
10:20 03.02.2026 |
56’215.90 CHF | ||
|
Sandvik AB SE0000667891 |
34.22 | 33.19 | 34.22 | 34.48 | 1.03 | 3.10 |
09:14 03.02.2026 |
38’424.57 CHF | ||
|
RWE DE0007037129 |
54.54 | 53.36 | 53.02 | 54.54 | 1.18 | 2.21 |
10:28 03.02.2026 |
35’677.25 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
18.96 | 18.45 | 18.56 | 18.96 | 0.51 | 2.74 |
10:12 03.02.2026 |
32’907.25 CHF | ||
|
STMicroelectronics NL0000226223 |
24.32 | 23.91 | 24.32 | 24.32 | 0.41 | 1.69 |
08:17 03.02.2026 |
19’444.76 CHF | ||
|
Repsol ES0173516115 |
16.19 | 16.45 | 16.09 | 16.27 | -0.26 | -1.55 |
09:47 03.02.2026 |
16’484.38 CHF | ||
|
Sartorius vz. DE0007165631 |
250.00 | 236.70 | 243.30 | 250.00 | 13.30 | 5.62 |
08:24 03.02.2026 |
13’872.35 CHF | ||
|
Raiffeisen AT0000606306 |
43.74 | 43.50 | 43.74 | 43.74 | 0.24 | 0.55 |
08:08 03.02.2026 |
12’865.76 CHF | ||
|
Skanska SE0000113250 |
26.52 | 25.72 | 26.52 | 26.52 | 0.80 | 3.11 |
08:01 03.02.2026 |
9’749.53 CHF | ||
|
SKF Group SE0000108227 |
22.32 | 22.01 | 22.32 | 22.32 | 0.31 | 1.41 |
08:05 03.02.2026 |
9’224.86 CHF | ||
|
QIAGEN NL0015002SN0 |
43.81 | 44.47 | 43.81 | 44.23 | -0.67 | -1.50 |
09:33 03.02.2026 |
8’624.59 CHF | ||
|
SECURITAS AB SE0000163594 |
14.23 | 13.73 | 14.23 | 14.23 | 0.51 | 3.68 |
08:05 03.02.2026 |
7’340.21 CHF | ||
|
RATIONAL DE0007010803 |
676.50 | 679.50 | 676.50 | 680.00 | -3.00 | -0.44 |
09:15 03.02.2026 |
7’077.50 CHF | ||
|
Stora Enso FI0009005961 |
9.82 | 9.63 | 9.82 | 9.82 | 0.19 | 2.01 |
08:05 03.02.2026 |
7’050.62 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
7.10 | 6.94 | 7.10 | 7.10 | 0.16 | 2.31 |
08:05 03.02.2026 |
6’428.59 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.98 | 14.68 | 14.95 | 14.98 | 0.30 | 2.04 |
10:36 03.02.2026 |
5’781.84 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’679.62 CHF | ||
|
Randstad NL0000379121 |
30.50 | 29.57 | 30.50 | 30.53 | 0.93 | 3.15 |
09:01 03.02.2026 |
4’708.83 CHF | ||
|
SBM Offshore NL0000360618 |
29.92 | 28.56 | 29.92 | 29.92 | 1.36 | 4.76 |
08:05 03.02.2026 |
4’647.08 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.82 | 1.74 | 1.79 | 1.82 | 0.08 | 4.72 |
08:41 03.02.2026 |
3’250.07 CHF | ||
|
PUMA DE0006969603 |
23.58 | 23.26 | 23.33 | 23.58 | 0.32 | 1.38 |
09:01 03.02.2026 |
2’889.68 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.01 | 3.99 | 4.01 | 4.01 | 0.02 | 0.40 |
08:02 03.02.2026 |
2’882.31 CHF | ||
|
Sixt DE0007231326 |
67.70 | 67.35 | 67.70 | 67.70 | 0.35 | 0.52 |
08:04 03.02.2026 |
2’710.36 CHF | ||
|
Solvay BE0003470755 |
25.04 | 25.22 | 25.04 | 25.04 | -0.18 | -0.71 |
08:04 03.02.2026 |
2’378.54 CHF | ||
|
Proximus BE0003810273 |
7.62 | 7.60 | 7.62 | 7.62 | 0.02 | 0.20 |
08:17 03.02.2026 |
2’275.16 CHF | ||
|
Salzgitter DE0006202005 |
46.02 | 45.70 | 46.02 | 46.02 | 0.32 | 0.70 |
08:04 03.02.2026 |
2’254.45 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.44 | 3.39 | 3.44 | 3.44 | 0.05 | 1.48 |
08:02 03.02.2026 |
2’094.91 CHF | ||
|
Ströer DE0007493991 |
34.20 | 34.15 | 34.20 | 34.20 | 0.05 | 0.15 |
08:05 03.02.2026 |
1’730.35 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.90 | 22.05 | 21.90 | 21.90 | -0.15 | -0.68 |
08:08 03.02.2026 |
1’671.35 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.02 | 35.98 | 36.02 | 36.02 | 0.04 | 0.11 |
08:04 03.02.2026 |
1’175.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.99 | 5.04 | 4.99 | 5.00 | -0.05 | -0.89 |
10:24 03.02.2026 |
1’024.58 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:05 03.02.2026 |
811.22 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:08 03.02.2026 |
791.65 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 67.00 | 66.00 | 66.00 | -1.00 | -1.49 |
08:16 03.02.2026 |
666.28 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 45.20 | 44.80 | 44.80 | -0.40 | -0.88 |
08:04 03.02.2026 |
639.88 CHF | ||
|
PostNL NL0009739416 |
1.19 | 1.15 | 1.19 | 1.19 | 0.04 | 3.74 |
08:48 03.02.2026 |
552.48 CHF | ||
|
SGL Carbon DE0007235301 |
4.27 | 4.14 | 4.11 | 4.29 | 0.13 | 3.14 |
09:47 03.02.2026 |
460.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.75 | 31.10 | 31.75 | 31.75 | 0.65 | 2.09 |
08:48 03.02.2026 |
458.66 CHF | ||
|
STRATEC DE000STRA555 |
21.95 | 22.40 | 21.95 | 21.95 | -0.45 | -2.01 |
08:04 03.02.2026 |
249.43 CHF | ||
|
q.beyond DE0005137004 |
0.85 | 0.82 | 0.82 | 0.85 | 0.03 | 3.16 |
08:30 03.02.2026 |
92.64 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:08 03.02.2026 |
36.58 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.51 | 82.01 | 82.51 | 82.51 | 0.50 | 0.61 |
08:04 03.02.2026 |
- | ||
|
Rolinco NL0000289817 |
66.45 | 67.24 | 66.45 | 66.45 | -0.79 | -1.17 |
08:04 03.02.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
