BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.35 | 370.76 | 0.00 | 0.00 | 7.60 | 2.05 |
12:27 02.02.2026 |
129’573.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.70 | 28.19 | 0.00 | 0.00 | 0.50 | 1.78 |
12:27 02.02.2026 |
126’545.80 CHF | ||
|
BNP Paribas FR0000131104 |
91.27 | 90.63 | 0.00 | 0.00 | 0.63 | 0.70 |
12:26 02.02.2026 |
92’351.71 CHF | ||
|
BMW DE0005190003 |
87.73 | 87.06 | 0.00 | 0.00 | 0.68 | 0.78 |
12:27 02.02.2026 |
48’119.53 CHF | ||
|
BMW Vz. DE0005190037 |
87.28 | 86.71 | 0.00 | 0.00 | 0.56 | 0.65 |
12:26 02.02.2026 |
48’119.53 CHF | ||
|
Eni IT0003132476 |
17.06 | 17.22 | 0.00 | 0.00 | -0.16 | -0.91 |
12:26 02.02.2026 |
46’483.11 CHF | ||
|
E.ON DE000ENAG999 |
17.98 | 17.86 | 0.00 | 0.00 | 0.12 | 0.68 |
12:26 02.02.2026 |
42’793.99 CHF | ||
|
Bayer DE000BAY0017 |
44.45 | 44.38 | 0.00 | 0.00 | 0.07 | 0.17 |
12:27 02.02.2026 |
40’130.20 CHF | ||
|
BASF DE000BASF111 |
46.14 | 46.00 | 0.00 | 0.00 | 0.13 | 0.29 |
12:26 02.02.2026 |
37’659.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.27 | 230.58 | 0.00 | 0.00 | 1.69 | 0.73 |
12:27 02.02.2026 |
37’311.07 CHF | ||
|
Deutsche Börse DE0005810055 |
213.52 | 212.71 | 0.00 | 0.00 | 0.81 | 0.38 |
12:25 02.02.2026 |
35’934.57 CHF | ||
|
Commerzbank DE000CBK1001 |
35.11 | 34.57 | 0.00 | 0.00 | 0.54 | 1.55 |
12:27 02.02.2026 |
35’854.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.96 | 40.96 | 0.00 | 0.00 | 0.00 | 0.01 |
12:27 02.02.2026 |
27’760.48 CHF | ||
|
Hannover Rück DE0008402215 |
243.21 | 239.33 | 0.00 | 0.00 | 3.89 | 1.62 |
12:27 02.02.2026 |
26’396.40 CHF | ||
|
Beiersdorf DE0005200000 |
100.70 | 100.22 | 0.00 | 0.00 | 0.48 | 0.48 |
12:27 02.02.2026 |
20’127.74 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
120.06 | 120.37 | 0.00 | 0.00 | -0.32 | -0.26 |
12:10 02.02.2026 |
19’527.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.14 | 37.99 | 0.00 | 0.00 | 0.15 | 0.38 |
12:25 02.02.2026 |
10’072.84 CHF | ||
|
Lufthansa DE0008232125 |
8.84 | 8.67 | 0.00 | 0.00 | 0.16 | 1.89 |
12:26 02.02.2026 |
9’564.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.55 | 51.26 | 0.00 | 0.00 | -0.71 | -1.39 |
12:26 02.02.2026 |
6’803.19 CHF | ||
|
Fraport DE0005773303 |
78.23 | 78.02 | 0.00 | 0.00 | 0.20 | 0.26 |
12:19 02.02.2026 |
6’614.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.32 | 23.53 | 0.00 | 0.00 | 0.79 | 3.35 |
12:25 02.02.2026 |
6’492.75 CHF | ||
|
CTS Eventim DE0005470306 |
71.26 | 71.12 | 0.00 | 0.00 | 0.14 | 0.19 |
12:25 02.02.2026 |
6’243.26 CHF | ||
|
Evonik DE000EVNK013 |
13.03 | 13.06 | 0.00 | 0.00 | -0.03 | -0.21 |
12:26 02.02.2026 |
5’596.09 CHF | ||
|
Bechtle DE0005158703 |
43.32 | 43.84 | 0.00 | 0.00 | -0.52 | -1.19 |
12:24 02.02.2026 |
5’063.70 CHF | ||
|
Bilfinger DE0005909006 |
119.89 | 118.56 | 0.00 | 0.00 | 1.33 | 1.12 |
12:26 02.02.2026 |
4’041.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.58 | 30.33 | 0.00 | 0.00 | 0.25 | 0.83 |
12:26 02.02.2026 |
3’284.30 CHF | ||
|
Fielmann DE0005772206 |
41.32 | 41.40 | 0.00 | 0.00 | -0.07 | -0.17 |
12:25 02.02.2026 |
3’185.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.96 | 27.93 | 0.00 | 0.00 | 0.03 | 0.10 |
12:18 02.02.2026 |
2’246.84 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.35 | 0.00 | 0.00 | 0.01 | 0.11 |
12:16 02.02.2026 |
1’954.91 CHF | ||
|
DEUTZ DE0006305006 |
10.72 | 10.77 | 0.00 | 0.00 | -0.06 | -0.52 |
12:21 02.02.2026 |
1’515.37 CHF | ||
|
Dürr DE0005565204 |
22.51 | 22.18 | 0.00 | 0.00 | 0.33 | 1.47 |
12:16 02.02.2026 |
1’427.35 CHF | ||
|
Befesa LU1704650164 |
30.83 | 30.75 | 0.00 | 0.00 | 0.08 | 0.25 |
12:22 02.02.2026 |
1’135.97 CHF | ||
|
EVOTEC DE0005664809 |
6.01 | 6.21 | 0.00 | 0.00 | -0.21 | -3.35 |
12:20 02.02.2026 |
1’012.96 CHF | ||
|
CANCOM DE0005419105 |
28.29 | 28.37 | 0.00 | 0.00 | -0.08 | -0.29 |
12:12 02.02.2026 |
821.92 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.87 | 25.24 | 0.00 | 0.00 | -0.37 | -1.45 |
12:26 02.02.2026 |
798.54 CHF | ||
|
BayWa DE0005194062 |
3.54 | 3.41 | 0.00 | 0.00 | 0.13 | 3.93 |
11:59 02.02.2026 |
639.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.56 | 35.34 | 0.00 | 0.00 | -0.78 | -2.22 |
12:14 02.02.2026 |
586.29 CHF | ||
|
grenke DE000A161N30 |
14.31 | 14.36 | 0.00 | 0.00 | -0.06 | -0.40 |
12:11 02.02.2026 |
583.17 CHF | ||
|
pbb DE0008019001 |
4.15 | 4.17 | 0.00 | 0.00 | -0.02 | -0.55 |
12:15 02.02.2026 |
514.30 CHF | ||
|
GFT DE0005800601 |
20.61 | 20.73 | 0.00 | 0.00 | -0.12 | -0.60 |
12:18 02.02.2026 |
503.17 CHF | ||
|
Energiekontor DE0005313506 |
37.59 | 38.43 | 0.00 | 0.00 | -0.84 | -2.18 |
12:03 02.02.2026 |
489.64 CHF | ||
|
Formycon DE000A1EWVY8 |
22.58 | 22.95 | 0.00 | 0.00 | -0.36 | -1.58 |
11:09 02.02.2026 |
372.62 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.25 | 0.00 | 0.00 | 0.02 | 0.65 |
12:18 02.02.2026 |
329.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.31 | 43.00 | 0.00 | 0.00 | 1.31 | 3.05 |
12:08 02.02.2026 |
297.43 CHF | ||
|
ElringKlinger DE0007856023 |
4.23 | 4.25 | 0.00 | 0.00 | -0.02 | -0.35 |
12:08 02.02.2026 |
247.43 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
52.10 | 52.97 | 0.00 | 0.00 | -0.87 | -1.65 |
12:12 02.02.2026 |
239.11 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.98 | 23.07 | 0.00 | 0.00 | -0.09 | -0.39 |
12:02 02.02.2026 |
126.22 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.67 | 0.00 | 0.00 | -0.01 | -0.36 |
10:54 02.02.2026 |
123.62 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.25 | 2.27 | 0.00 | 0.00 | -0.02 | -0.71 |
12:08 02.02.2026 |
46.46 CHF | ||
|
Delticom DE0005146807 |
2.27 | 2.26 | 0.00 | 0.00 | 0.01 | 0.22 |
10:30 02.02.2026 |
31.45 CHF |
