BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
60.03 | 60.94 | 0.00 | 0.00 | -0.91 | -1.49 |
17:29 31.10.2025 |
121’725.06 CHF | ||
|
BNP Paribas FR0000131104 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
68’729.14 CHF | ||
|
Eni IT0003132476 |
15.87 | 15.86 | 0.00 | 0.00 | 0.01 | 0.05 |
17:29 31.10.2025 |
43’577.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
124.24 | 123.06 | 0.00 | 0.00 | 1.17 | 0.95 |
17:29 31.10.2025 |
20’333.87 CHF | ||
|
Repsol ES0173516115 |
15.82 | 15.88 | 0.00 | 0.00 | -0.06 | -0.40 |
17:29 31.10.2025 |
16’325.36 CHF | ||
|
Covestro DE0006062144 |
58.78 | 59.30 | 0.00 | 0.00 | -0.53 | -0.89 |
17:29 31.10.2025 |
10’325.46 CHF | ||
|
KION GROUP DE000KGX8881 |
60.98 | 57.61 | 0.00 | 0.00 | 3.37 | 5.85 |
17:29 31.10.2025 |
7’487.61 CHF | ||
|
Fraport DE0005773303 |
73.72 | 73.43 | 0.00 | 0.00 | 0.29 | 0.40 |
17:29 31.10.2025 |
6’365.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
6’091.54 CHF | ||
|
United Internet DE0005089031 |
26.72 | 27.65 | 0.00 | 0.00 | -0.93 | -3.36 |
17:28 31.10.2025 |
4’291.22 CHF | ||
|
Sixt DE0007231334 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
3’010.21 CHF | ||
|
Befesa LU1704650164 |
28.45 | 29.28 | 0.00 | 0.00 | -0.83 | -2.84 |
17:29 31.10.2025 |
1’065.92 CHF | ||
|
TeamViewer DE000A2YN900 |
6.36 | 6.36 | 0.00 | 0.00 | 0.01 | 0.11 |
17:29 31.10.2025 |
928.38 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
641.29 CHF | ||
|
grenke DE000A161N30 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
612.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.00 | 14.28 | 0.00 | 0.00 | -0.28 | -1.97 |
17:20 31.10.2025 |
594.30 CHF | ||
|
Formycon DE000A1EWVY8 |
21.83 | 21.95 | 0.00 | 0.00 | -0.12 | -0.56 |
17:29 31.10.2025 |
359.36 CHF | ||
|
BVB DE0005493092 |
3.41 | 3.44 | 0.00 | 0.00 | -0.02 | -0.67 |
16:51 31.10.2025 |
351.01 CHF | ||
|
Daldrup & Söhne DE0007830572 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
92.55 CHF | ||
|
BRAIN Biotech DE0005203947 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
44.43 CHF | ||
|
paragon DE0005558696 |
2.47 | 2.50 | 0.00 | 0.00 | -0.03 | -1.04 |
17:29 31.10.2025 |
10.80 CHF |
