BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.89 | 385.78 | 0.00 | 0.00 | -0.89 | -0.23 |
14:07 18.12.2025 |
135’985.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.21 | 27.11 | 0.00 | 0.00 | 0.10 | 0.35 |
14:07 18.12.2025 |
122’284.04 CHF | ||
|
BNP Paribas FR0000131104 |
80.30 | 80.03 | 0.00 | 0.00 | 0.27 | 0.34 |
14:07 18.12.2025 |
81’231.97 CHF | ||
|
BMW DE0005190003 |
92.77 | 93.20 | 0.00 | 0.00 | -0.43 | -0.46 |
14:07 18.12.2025 |
52’791.82 CHF | ||
|
BMW Vz. DE0005190037 |
91.15 | 91.68 | 0.00 | 0.00 | -0.53 | -0.58 |
14:06 18.12.2025 |
52’791.82 CHF | ||
|
Eni IT0003132476 |
15.74 | 15.65 | 0.00 | 0.00 | 0.09 | 0.54 |
14:06 18.12.2025 |
42’853.16 CHF | ||
|
E.ON DE000ENAG999 |
15.74 | 15.67 | 0.00 | 0.00 | 0.07 | 0.45 |
14:06 18.12.2025 |
37’528.91 CHF | ||
|
Deutsche Börse DE0005810055 |
218.73 | 216.93 | 0.00 | 0.00 | 1.80 | 0.83 |
14:07 18.12.2025 |
37’284.53 CHF | ||
|
BASF DE000BASF111 |
43.99 | 44.38 | 0.00 | 0.00 | -0.39 | -0.88 |
14:07 18.12.2025 |
37’136.16 CHF | ||
|
Commerzbank DE000CBK1001 |
34.69 | 35.10 | 0.00 | 0.00 | -0.41 | -1.17 |
14:07 18.12.2025 |
36’321.36 CHF | ||
|
Bayer DE000BAY0017 |
35.22 | 35.08 | 0.00 | 0.00 | 0.14 | 0.40 |
14:07 18.12.2025 |
32’138.36 CHF | ||
|
Hannover Rück DE0008402215 |
259.44 | 259.17 | 0.00 | 0.00 | 0.27 | 0.10 |
14:06 18.12.2025 |
29’392.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.56 | 37.48 | 0.00 | 0.00 | 0.08 | 0.20 |
14:07 18.12.2025 |
25’810.85 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
112.88 | 114.95 | 0.00 | 0.00 | -2.07 | -1.80 |
13:59 18.12.2025 |
19’780.72 CHF | ||
|
Beiersdorf DE0005200000 |
93.99 | 94.79 | 0.00 | 0.00 | -0.80 | -0.85 |
14:07 18.12.2025 |
19’064.19 CHF | ||
|
Covestro DE0006062144 |
59.93 | 59.85 | 0.00 | 0.00 | 0.09 | 0.15 |
13:18 18.12.2025 |
11’606.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.31 | 0.00 | 0.00 | -0.27 | -0.66 |
14:07 18.12.2025 |
10’868.15 CHF | ||
|
Lufthansa DE0008232125 |
8.61 | 8.55 | 0.00 | 0.00 | 0.06 | 0.71 |
14:07 18.12.2025 |
9’630.20 CHF | ||
|
CTS Eventim DE0005470306 |
76.56 | 76.50 | 0.00 | 0.00 | 0.06 | 0.08 |
14:06 18.12.2025 |
6’857.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.31 | 49.78 | 0.00 | 0.00 | -0.47 | -0.93 |
14:07 18.12.2025 |
6’677.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.58 | 21.60 | 0.00 | 0.00 | -1.03 | -4.75 |
14:06 18.12.2025 |
6’036.45 CHF | ||
|
Fraport DE0005773303 |
68.52 | 67.71 | 0.00 | 0.00 | 0.81 | 1.20 |
14:04 18.12.2025 |
5’845.69 CHF | ||
|
Evonik DE000EVNK013 |
13.16 | 13.27 | 0.00 | 0.00 | -0.11 | -0.82 |
14:05 18.12.2025 |
5’770.74 CHF | ||
|
Bechtle DE0005158703 |
43.10 | 43.18 | 0.00 | 0.00 | -0.08 | -0.18 |
14:06 18.12.2025 |
5’128.98 CHF | ||
|
Bilfinger DE0005909006 |
106.06 | 105.13 | 0.00 | 0.00 | 0.93 | 0.88 |
14:07 18.12.2025 |
3’798.76 CHF | ||
|
Fielmann DE0005772206 |
42.69 | 42.53 | 0.00 | 0.00 | 0.15 | 0.36 |
14:01 18.12.2025 |
3’329.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.20 | 40.24 | 0.00 | 0.00 | -1.05 | -2.60 |
14:07 18.12.2025 |
3’262.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.14 | 29.06 | 0.00 | 0.00 | 0.08 | 0.28 |
14:07 18.12.2025 |
3’176.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.38 | 0.00 | 0.00 | -0.02 | -0.50 |
13:26 18.12.2025 |
1’983.30 CHF | ||
|
Dürr DE0005565204 |
20.66 | 20.71 | 0.00 | 0.00 | -0.05 | -0.24 |
13:41 18.12.2025 |
1’362.63 CHF | ||
|
DEUTZ DE0006305006 |
8.31 | 8.39 | 0.00 | 0.00 | -0.08 | -0.92 |
14:06 18.12.2025 |
1’180.84 CHF | ||
|
Befesa LU1704650164 |
28.44 | 28.31 | 0.00 | 0.00 | 0.12 | 0.43 |
13:55 18.12.2025 |
1’051.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.53 | 26.79 | 0.00 | 0.00 | -0.26 | -0.96 |
14:07 18.12.2025 |
872.22 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.18 | 0.00 | 0.00 | 0.00 | -0.02 |
14:06 18.12.2025 |
863.54 CHF | ||
|
CANCOM DE0005419105 |
28.12 | 27.96 | 0.00 | 0.00 | 0.16 | 0.58 |
13:45 18.12.2025 |
820.54 CHF | ||
|
grenke DE000A161N30 |
14.81 | 14.73 | 0.00 | 0.00 | 0.08 | 0.55 |
14:06 18.12.2025 |
605.21 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.83 | 34.12 | 0.00 | 0.00 | -0.28 | -0.82 |
14:01 18.12.2025 |
582.61 CHF | ||
|
pbb DE0008019001 |
4.13 | 4.20 | 0.00 | 0.00 | -0.07 | -1.76 |
14:01 18.12.2025 |
529.33 CHF | ||
|
BayWa DE0005194062 |
2.41 | 2.41 | 0.00 | 0.00 | 0.00 | 0.12 |
13:18 18.12.2025 |
473.34 CHF | ||
|
GFT DE0005800601 |
18.41 | 18.50 | 0.00 | 0.00 | -0.09 | -0.49 |
14:03 18.12.2025 |
457.44 CHF | ||
|
Energiekontor DE0005313506 |
34.33 | 34.11 | 0.00 | 0.00 | 0.22 | 0.65 |
13:54 18.12.2025 |
452.32 CHF | ||
|
Formycon DE000A1EWVY8 |
22.78 | 23.60 | 0.00 | 0.00 | -0.82 | -3.46 |
13:51 18.12.2025 |
384.27 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.25 | 0.00 | 0.00 | -0.01 | -0.15 |
13:38 18.12.2025 |
333.73 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.39 | 39.64 | 0.00 | 0.00 | -0.25 | -0.63 |
13:41 18.12.2025 |
281.11 CHF | ||
|
ElringKlinger DE0007856023 |
4.16 | 4.21 | 0.00 | 0.00 | -0.06 | -1.38 |
13:18 18.12.2025 |
247.15 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.09 | 46.07 | 0.00 | 0.00 | 0.02 | 0.05 |
13:47 18.12.2025 |
203.68 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.54 | 1.53 | 0.00 | 0.00 | 0.01 | 0.52 |
13:36 18.12.2025 |
116.18 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.16 | 19.13 | 0.00 | 0.00 | 0.03 | 0.14 |
13:18 18.12.2025 |
110.34 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.54 | 2.66 | 0.00 | 0.00 | -0.12 | -4.41 |
13:19 18.12.2025 |
58.72 CHF | ||
|
Delticom DE0005146807 |
1.99 | 1.99 | 0.00 | 0.00 | -0.01 | -0.25 |
13:19 18.12.2025 |
28.44 CHF |
