Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien EMEA - Europa und Afrika

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Allianz
DE0008404005
385.55
385.78
0.00
0.00
-0.23
-0.06
17:29:59
18.12.2025
38.80
11.26
44.50
13.13
84.20
28.15
BASF
DE000BASF111
44.09
44.38
0.00
0.00
-0.29
-0.64
17:29:59
18.12.2025
1.03
2.37
1.95
4.58
0.89
2.04
Bayer
DE000BAY0017
35.20
35.08
0.00
0.00
0.12
0.35
17:29:59
18.12.2025
7.68
28.05
7.90
29.09
15.73
81.38
BayWa
DE0005194062
2.40
2.41
0.00
0.00
-0.01
-0.21
17:29:05
18.12.2025
-5.75
-69.87
-14.33
-56.31
-6.97
-73.76
Bechtle
DE0005158703
43.34
43.18
0.00
0.00
0.16
0.37
17:28:29
18.12.2025
6.12
16.32
6.50
17.51
12.56
40.44
Beiersdorf
DE0005200000
94.45
94.79
0.00
0.00
-0.34
-0.36
17:29:52
18.12.2025
0.38
0.41
-16.24
-14.80
-31.19
-25.02
Bilfinger
DE0005909006
107.23
105.13
0.00
0.00
2.10
2.00
17:29:55
18.12.2025
15.25
16.20
34.90
46.85
62.65
134.01
BMW
DE0005190003
93.04
93.20
0.00
0.00
-0.16
-0.17
17:29:59
18.12.2025
11.28
13.59
20.82
28.35
15.90
20.29
Brenntag
DE000A1DAHH0
49.55
49.78
0.00
0.00
-0.23
-0.46
17:29:58
18.12.2025
-0.64
-1.27
-10.04
-16.85
-8.60
-14.79
CANCOM
DE0005419105
28.13
27.96
0.00
0.00
0.17
0.59
17:28:32
18.12.2025
4.50
19.23
-0.65
-2.28
4.60
19.74
Carl Zeiss Meditec
DE0005313704
39.84
40.24
0.00
0.00
-0.40
-1.00
17:28:25
18.12.2025
-4.14
-9.39
-20.06
-33.43
-7.82
-16.37
Ceconomy St.
DE0007257503
4.38
4.38
0.00
0.00
0.01
0.16
17:28:58
18.12.2025
-0.04
-1.02
0.96
28.07
1.32
43.75
Commerzbank
DE000CBK1001
35.22
35.10
0.00
0.00
0.12
0.34
17:29:59
18.12.2025
3.65
11.82
7.11
25.94
19.14
124.45
CTS Eventim
DE0005470306
77.25
76.50
0.00
0.00
0.75
0.98
17:29:56
18.12.2025
-7.10
-8.49
-25.45
-24.95
-5.25
-6.42
Delticom
DE0005146807
1.99
1.99
0.00
0.00
0.00
-0.20
17:24:09
18.12.2025
-0.14
-6.45
4.38
25.69
-0.25
-10.96
Deutsche Börse
DE0005810055
221.29
216.93
0.00
0.00
4.36
2.01
17:29:59
18.12.2025
-13.40
-5.81
-52.80
-19.54
-7.90
-3.51
Deutsche Telekom
DE0005557508
27.33
27.11
0.00
0.00
0.22
0.80
17:29:58
18.12.2025
-2.44
-8.36
-3.83
-12.53
-3.06
-10.27
DEUTZ
DE0006305006
8.33
8.39
0.00
0.00
-0.06
-0.68
17:29:34
18.12.2025
-1.09
-11.62
1.30
18.60
4.28
106.73
Dürr
DE0005565204
20.78
20.71
0.00
0.00
0.07
0.34
17:21:43
18.12.2025
1.58
8.09
-1.75
-7.66
-0.60
-2.76
E.ON
DE000ENAG999
15.70
15.67
0.00
0.00
0.03
0.17
17:29:55
18.12.2025
-0.22
-1.38
0.03
0.20
4.07
35.95
ElringKlinger
DE0007856023
4.21
4.21
0.00
0.00
0.00
-0.07
17:29:00
18.12.2025
-0.49
-10.65
-2.49
-16.51
-0.11
-2.61
EVOTEC
DE0005664809
5.12
5.18
0.00
0.00
-0.06
-1.10
17:29:55
18.12.2025
-1.00
-16.16
-1.79
-25.57
-3.67
-41.30
Fielmann
DE0005772206
42.98
42.53
0.00
0.00
0.45
1.06
17:26:32
18.12.2025
-10.00
-19.05
-10.80
-20.26
1.45
3.53
Fraport
DE0005773303
68.28
67.71
0.00
0.00
0.57
0.84
17:29:52
18.12.2025
-6.05
-8.19
6.90
11.33
15.25
29.02
freenet
DE000A0Z2ZZ5
29.17
29.06
0.00
0.00
0.11
0.39
17:29:24
18.12.2025
1.32
4.79
1.84
6.81
1.06
3.81
Fresenius Medical Care
DE0005785802
40.23
40.31
0.00
0.00
-0.08
-0.20
17:29:59
18.12.2025
-3.23
-7.44
-7.10
-15.02
-4.92
-10.91
Gerresheimer
DE000A0LD6E6
26.98
26.79
0.00
0.00
0.19
0.72
17:29:55
18.12.2025
-16.24
-37.51
-15.96
-37.10
-51.14
-65.40
grenke
DE000A161N30
15.03
14.73
0.00
0.00
0.30
2.04
17:24:22
18.12.2025
-1.50
-9.27
0.76
5.46
-0.84
-5.41
Hannover Rück
DE0008402215
260.71
259.17
0.00
0.00
1.54
0.59
17:27:21
18.12.2025
17.40
7.14
-6.60
-2.46
10.20
4.06
Lufthansa
DE0008232125
8.66
8.55
0.00
0.00
0.11
1.33
17:29:49
18.12.2025
1.11
14.88
1.78
26.10
2.16
33.62