BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.55 385.78 |
0.00 0.00 |
-0.23 -0.06 |
17:29:59 18.12.2025 |
38.80 11.26 |
44.50 13.13 |
84.20 28.15 |
||
|
BASF DE000BASF111 |
44.09 44.38 |
0.00 0.00 |
-0.29 -0.64 |
17:29:59 18.12.2025 |
1.03 2.37 |
1.95 4.58 |
0.89 2.04 |
||
|
Bayer DE000BAY0017 |
35.20 35.08 |
0.00 0.00 |
0.12 0.35 |
17:29:59 18.12.2025 |
7.68 28.05 |
7.90 29.09 |
15.73 81.38 |
||
|
BayWa DE0005194062 |
2.40 2.41 |
0.00 0.00 |
-0.01 -0.21 |
17:29:05 18.12.2025 |
-5.75 -69.87 |
-14.33 -56.31 |
-6.97 -73.76 |
||
|
Bechtle DE0005158703 |
43.34 43.18 |
0.00 0.00 |
0.16 0.37 |
17:28:29 18.12.2025 |
6.12 16.32 |
6.50 17.51 |
12.56 40.44 |
||
|
Beiersdorf DE0005200000 |
94.45 94.79 |
0.00 0.00 |
-0.34 -0.36 |
17:29:52 18.12.2025 |
0.38 0.41 |
-16.24 -14.80 |
-31.19 -25.02 |
||
|
Bilfinger DE0005909006 |
107.23 105.13 |
0.00 0.00 |
2.10 2.00 |
17:29:55 18.12.2025 |
15.25 16.20 |
34.90 46.85 |
62.65 134.01 |
||
|
BMW DE0005190003 |
93.04 93.20 |
0.00 0.00 |
-0.16 -0.17 |
17:29:59 18.12.2025 |
11.28 13.59 |
20.82 28.35 |
15.90 20.29 |
||
|
Brenntag DE000A1DAHH0 |
49.55 49.78 |
0.00 0.00 |
-0.23 -0.46 |
17:29:58 18.12.2025 |
-0.64 -1.27 |
-10.04 -16.85 |
-8.60 -14.79 |
||
|
CANCOM DE0005419105 |
28.13 27.96 |
0.00 0.00 |
0.17 0.59 |
17:28:32 18.12.2025 |
4.50 19.23 |
-0.65 -2.28 |
4.60 19.74 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.84 40.24 |
0.00 0.00 |
-0.40 -1.00 |
17:28:25 18.12.2025 |
-4.14 -9.39 |
-20.06 -33.43 |
-7.82 -16.37 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
0.00 0.00 |
0.01 0.16 |
17:28:58 18.12.2025 |
-0.04 -1.02 |
0.96 28.07 |
1.32 43.75 |
||
|
Commerzbank DE000CBK1001 |
35.22 35.10 |
0.00 0.00 |
0.12 0.34 |
17:29:59 18.12.2025 |
3.65 11.82 |
7.11 25.94 |
19.14 124.45 |
||
|
CTS Eventim DE0005470306 |
77.25 76.50 |
0.00 0.00 |
0.75 0.98 |
17:29:56 18.12.2025 |
-7.10 -8.49 |
-25.45 -24.95 |
-5.25 -6.42 |
||
|
Delticom DE0005146807 |
1.99 1.99 |
0.00 0.00 |
0.00 -0.20 |
17:24:09 18.12.2025 |
-0.14 -6.45 |
4.38 25.69 |
-0.25 -10.96 |
||
|
Deutsche Börse DE0005810055 |
221.29 216.93 |
0.00 0.00 |
4.36 2.01 |
17:29:59 18.12.2025 |
-13.40 -5.81 |
-52.80 -19.54 |
-7.90 -3.51 |
||
|
Deutsche Telekom DE0005557508 |
27.33 27.11 |
0.00 0.00 |
0.22 0.80 |
17:29:58 18.12.2025 |
-2.44 -8.36 |
-3.83 -12.53 |
-3.06 -10.27 |
||
|
DEUTZ DE0006305006 |
8.33 8.39 |
0.00 0.00 |
-0.06 -0.68 |
17:29:34 18.12.2025 |
-1.09 -11.62 |
1.30 18.60 |
4.28 106.73 |
||
|
Dürr DE0005565204 |
20.78 20.71 |
0.00 0.00 |
0.07 0.34 |
17:21:43 18.12.2025 |
1.58 8.09 |
-1.75 -7.66 |
-0.60 -2.76 |
||
|
E.ON DE000ENAG999 |
15.70 15.67 |
0.00 0.00 |
0.03 0.17 |
17:29:55 18.12.2025 |
-0.22 -1.38 |
0.03 0.20 |
4.07 35.95 |
||
|
ElringKlinger DE0007856023 |
4.21 4.21 |
0.00 0.00 |
0.00 -0.07 |
17:29:00 18.12.2025 |
-0.49 -10.65 |
-2.49 -16.51 |
-0.11 -2.61 |
||
|
EVOTEC DE0005664809 |
5.12 5.18 |
0.00 0.00 |
-0.06 -1.10 |
17:29:55 18.12.2025 |
-1.00 -16.16 |
-1.79 -25.57 |
-3.67 -41.30 |
||
|
Fielmann DE0005772206 |
42.98 42.53 |
0.00 0.00 |
0.45 1.06 |
17:26:32 18.12.2025 |
-10.00 -19.05 |
-10.80 -20.26 |
1.45 3.53 |
||
|
Fraport DE0005773303 |
68.28 67.71 |
0.00 0.00 |
0.57 0.84 |
17:29:52 18.12.2025 |
-6.05 -8.19 |
6.90 11.33 |
15.25 29.02 |
||
|
freenet DE000A0Z2ZZ5 |
29.17 29.06 |
0.00 0.00 |
0.11 0.39 |
17:29:24 18.12.2025 |
1.32 4.79 |
1.84 6.81 |
1.06 3.81 |
||
|
Fresenius Medical Care DE0005785802 |
40.23 40.31 |
0.00 0.00 |
-0.08 -0.20 |
17:29:59 18.12.2025 |
-3.23 -7.44 |
-7.10 -15.02 |
-4.92 -10.91 |
||
|
Gerresheimer DE000A0LD6E6 |
26.98 26.79 |
0.00 0.00 |
0.19 0.72 |
17:29:55 18.12.2025 |
-16.24 -37.51 |
-15.96 -37.10 |
-51.14 -65.40 |
||
|
grenke DE000A161N30 |
15.03 14.73 |
0.00 0.00 |
0.30 2.04 |
17:24:22 18.12.2025 |
-1.50 -9.27 |
0.76 5.46 |
-0.84 -5.41 |
||
|
Hannover Rück DE0008402215 |
260.71 259.17 |
0.00 0.00 |
1.54 0.59 |
17:27:21 18.12.2025 |
17.40 7.14 |
-6.60 -2.46 |
10.20 4.06 |
||
|
Lufthansa DE0008232125 |
8.66 8.55 |
0.00 0.00 |
0.11 1.33 |
17:29:49 18.12.2025 |
1.11 14.88 |
1.78 26.10 |
2.16 33.62 |
