BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.55 385.78 |
0.00 0.00 |
-0.23 -0.06 |
17:29:59 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
BASF DE000BASF111 |
44.09 44.38 |
0.00 0.00 |
-0.29 -0.64 |
17:29:59 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
35.20 35.08 |
0.00 0.00 |
0.12 0.35 |
17:29:59 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
BayWa DE0005194062 |
2.40 2.41 |
0.00 0.00 |
-0.01 -0.21 |
17:29:05 18.12.2025 |
-5.98 -70.35 |
-14.33 -56.31 |
-7.28 -74.29 |
||
|
Bechtle DE0005158703 |
43.34 43.18 |
0.00 0.00 |
0.16 0.37 |
17:28:29 18.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
||
|
Beiersdorf DE0005200000 |
94.45 94.79 |
0.00 0.00 |
-0.34 -0.36 |
17:29:52 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
Bilfinger DE0005909006 |
107.23 105.13 |
0.00 0.00 |
2.10 2.00 |
17:29:55 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
BMW DE0005190003 |
93.04 93.20 |
0.00 0.00 |
-0.16 -0.17 |
17:29:59 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
Brenntag DE000A1DAHH0 |
49.55 49.78 |
0.00 0.00 |
-0.23 -0.46 |
17:29:58 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
||
|
CANCOM DE0005419105 |
28.13 27.96 |
0.00 0.00 |
0.17 0.59 |
17:28:32 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.84 40.24 |
0.00 0.00 |
-0.40 -1.00 |
17:28:25 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
0.00 0.00 |
0.01 0.16 |
17:28:58 18.12.2025 |
-0.01 -0.34 |
0.96 28.07 |
1.40 47.08 |
||
|
Commerzbank DE000CBK1001 |
35.22 35.10 |
0.00 0.00 |
0.12 0.34 |
17:29:59 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
||
|
CTS Eventim DE0005470306 |
77.25 76.50 |
0.00 0.00 |
0.75 0.98 |
17:29:56 18.12.2025 |
-8.25 -9.68 |
-27.30 -26.17 |
-5.05 -6.15 |
||
|
Delticom DE0005146807 |
1.99 1.99 |
0.00 0.00 |
0.00 -0.20 |
17:24:09 18.12.2025 |
-0.14 -6.45 |
4.38 25.69 |
-0.27 -11.74 |
||
|
Deutsche Börse DE0005810055 |
221.29 216.93 |
0.00 0.00 |
4.36 2.01 |
17:29:59 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
||
|
Deutsche Telekom DE0005557508 |
27.33 27.11 |
0.00 0.00 |
0.22 0.80 |
17:29:58 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
DEUTZ DE0006305006 |
8.33 8.39 |
0.00 0.00 |
-0.06 -0.68 |
17:29:34 18.12.2025 |
-1.05 -10.89 |
1.54 21.76 |
4.56 112.94 |
||
|
Dürr DE0005565204 |
20.78 20.71 |
0.00 0.00 |
0.07 0.34 |
17:21:43 18.12.2025 |
1.98 10.20 |
-2.05 -8.74 |
-0.64 -2.90 |
||
|
E.ON DE000ENAG999 |
15.70 15.67 |
0.00 0.00 |
0.03 0.17 |
17:29:55 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
ElringKlinger DE0007856023 |
4.21 4.21 |
0.00 0.00 |
0.00 -0.07 |
17:29:00 18.12.2025 |
-0.38 -8.30 |
-2.49 -16.51 |
-0.08 -1.75 |
||
|
EVOTEC DE0005664809 |
5.12 5.18 |
0.00 0.00 |
-0.06 -1.10 |
17:29:55 18.12.2025 |
-0.96 -15.61 |
-1.93 -27.11 |
-3.61 -41.02 |
||
|
Fielmann DE0005772206 |
42.98 42.53 |
0.00 0.00 |
0.45 1.06 |
17:26:32 18.12.2025 |
-10.95 -20.43 |
-11.05 -20.58 |
1.20 2.90 |
||
|
Fraport DE0005773303 |
68.28 67.71 |
0.00 0.00 |
0.57 0.84 |
17:29:52 18.12.2025 |
-5.55 -7.49 |
7.25 11.84 |
14.85 27.68 |
||
|
freenet DE000A0Z2ZZ5 |
29.17 29.06 |
0.00 0.00 |
0.11 0.39 |
17:29:24 18.12.2025 |
1.16 4.20 |
1.28 4.65 |
0.42 1.48 |
||
|
Fresenius Medical Care DE0005785802 |
40.23 40.31 |
0.00 0.00 |
-0.08 -0.20 |
17:29:59 18.12.2025 |
-2.71 -6.35 |
-9.52 -19.24 |
-5.63 -12.35 |
||
|
Gerresheimer DE000A0LD6E6 |
26.98 26.79 |
0.00 0.00 |
0.19 0.72 |
17:29:55 18.12.2025 |
-15.06 -34.88 |
-18.04 -39.08 |
-50.43 -64.20 |
||
|
grenke DE000A161N30 |
15.03 14.73 |
0.00 0.00 |
0.30 2.04 |
17:24:22 18.12.2025 |
-1.28 -8.05 |
0.68 4.88 |
-1.02 -6.52 |
||
|
Hannover Rück DE0008402215 |
260.71 259.17 |
0.00 0.00 |
1.54 0.59 |
17:27:21 18.12.2025 |
20.60 8.54 |
-8.60 -3.18 |
8.10 3.19 |
||
|
Lufthansa DE0008232125 |
8.66 8.55 |
0.00 0.00 |
0.11 1.33 |
17:29:49 18.12.2025 |
1.11 15.06 |
1.51 21.50 |
1.85 27.85 |
