BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
74.75 73.20 |
74.00 74.75 |
1.55 2.12 |
19:23:40 12.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.72 |
27.68 28.06 |
0.14 0.51 |
16:29:51 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.56 42.92 |
42.56 42.76 |
-0.36 -0.84 |
17:23:30 12.09.2025 |
-7.17 -14.47 |
-2.12 -4.76 |
5.45 14.76 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.63 47.01 |
46.63 47.26 |
-0.38 -0.81 |
17:20:02 12.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
GALP Energia PTGAL0AM0009 |
15.79 15.90 |
15.79 15.79 |
-0.11 -0.69 |
08:01:32 12.09.2025 |
0.86 5.52 |
0.00 0.00 |
-0.65 -3.82 |
||
|
Garmin Ltd. CH0114405324 |
202.00 204.00 |
202.00 202.00 |
-2.00 -0.98 |
21:40:27 12.09.2025 |
26.83 12.83 |
22.75 10.67 |
53.22 29.12 |
||
|
GEA DE0006602006 |
64.50 63.90 |
63.90 64.50 |
0.60 0.94 |
13:47:51 12.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 42.38 |
42.14 42.22 |
-0.18 -0.42 |
08:49:40 12.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
Gesco DE000A1K0201 |
16.90 17.05 |
16.90 16.90 |
-0.15 -0.88 |
08:01:50 12.09.2025 |
0.00 0.00 |
-1.90 -2.61 |
3.80 27.24 |
||
|
Getinge AB SE0000202624 |
19.37 19.22 |
19.37 19.37 |
0.16 0.81 |
08:01:32 12.09.2025 |
0.56 3.24 |
0.00 0.00 |
-1.22 -6.38 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.22 24.50 |
24.22 24.22 |
-0.28 -1.14 |
08:05:22 12.09.2025 |
1.56 7.08 |
0.00 0.00 |
7.79 49.27 |
||
|
GN Store Nord A/S DK0010272632 |
15.39 15.38 |
15.39 15.39 |
0.01 0.07 |
21:40:27 12.09.2025 |
0.04 0.33 |
0.00 0.00 |
-8.09 -37.51 |
||
|
Gold Fields Ltd. ZAE000018123 |
32.40 31.90 |
31.60 32.40 |
0.50 1.57 |
21:56:14 12.09.2025 |
10.40 48.83 |
0.00 0.00 |
19.70 164.17 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.18 |
0.20 0.20 |
0.02 10.87 |
14:56:24 12.09.2025 |
0.01 4.94 |
0.00 0.00 |
0.00 -2.30 |
||
|
Grammer AG DE0005895403 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
15:29:02 12.09.2025 |
0.15 2.26 |
2.76 5.59 |
-0.05 -0.73 |
||
|
grenke AG DE000A161N30 |
16.16 16.06 |
16.16 16.24 |
0.10 0.62 |
09:37:32 12.09.2025 |
2.00 14.18 |
-1.04 -6.07 |
-5.75 -26.32 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.00 75.35 |
76.00 76.00 |
0.65 0.86 |
08:03:26 12.09.2025 |
2.55 3.48 |
0.00 0.00 |
7.85 11.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.79 |
3.82 3.83 |
0.04 1.08 |
09:17:54 12.09.2025 |
0.12 3.24 |
0.00 0.00 |
-0.40 -9.60 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 12.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
5.62 5.68 |
0.04 0.71 |
15:29:02 12.09.2025 |
-0.99 -15.02 |
-0.27 -4.60 |
-0.87 -13.45 |
||
|
Hannover Rück DE0008402215 |
251.80 242.60 |
244.60 251.80 |
9.20 3.79 |
21:02:51 12.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
HAWESKO Holding AG DE0006042708 |
21.90 22.20 |
21.90 21.90 |
-0.30 -1.35 |
08:09:24 12.09.2025 |
-5.20 -18.77 |
-0.84 -2.15 |
-3.10 -12.11 |
||
|
Heidelberg Materials DE0006047004 |
202.30 207.50 |
202.30 209.80 |
-5.20 -2.51 |
19:06:05 12.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.90 |
1.88 1.89 |
-0.02 -1.26 |
16:36:04 12.09.2025 |
0.26 15.85 |
0.78 69.95 |
0.91 91.15 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.48 |
66.00 66.52 |
-0.48 -0.72 |
19:11:03 12.09.2025 |
-12.62 -15.83 |
0.00 0.00 |
-15.40 -18.67 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.55 13.58 |
13.55 13.55 |
-0.03 -0.18 |
08:01:32 12.09.2025 |
0.73 5.83 |
0.00 0.00 |
-0.43 -3.16 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.80 20.90 |
20.80 20.90 |
-0.10 -0.48 |
10:18:03 12.09.2025 |
2.50 13.66 |
-2.26 -10.65 |
4.02 23.96 |
||
|
Highlight Communications AG CH0006539198 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:06:47 12.09.2025 |
0.36 34.95 |
-1.06 -22.55 |
-0.13 -8.55 |
||
|
HOCHTIEF AG DE0006070006 |
233.60 238.00 |
233.00 235.20 |
-4.40 -1.85 |
17:51:35 12.09.2025 |
70.10 43.68 |
67.60 41.47 |
123.80 115.92 |
||
|
HORNBACH Holding DE0006083405 |
100.20 101.00 |
100.20 100.20 |
-0.80 -0.79 |
08:09:24 12.09.2025 |
9.50 10.36 |
18.70 22.67 |
22.20 28.10 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.47 41.60 |
41.47 41.47 |
-0.13 -0.31 |
08:01:50 12.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
30.28 29.84 |
30.28 30.28 |
0.44 1.47 |
08:01:32 12.09.2025 |
-2.02 -6.30 |
0.00 0.00 |
-4.74 -13.63 |
||
|
Iberdrola SA ES0144580Y14 |
15.59 15.63 |
15.54 15.71 |
-0.05 -0.29 |
16:10:34 12.09.2025 |
-0.42 -2.60 |
1.96 14.19 |
2.37 17.74 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.05 46.34 |
46.05 46.41 |
-0.29 -0.63 |
17:09:47 12.09.2025 |
-1.63 -3.46 |
-3.22 -6.62 |
-2.95 -6.10 |
||
|
Indra Sistemas S.A. ES0118594417 |
33.42 32.70 |
33.12 33.42 |
0.72 2.20 |
11:00:00 12.09.2025 |
-2.36 -6.74 |
0.00 0.00 |
16.00 96.15 |
||
|
INDUS AG DE0006200108 |
22.30 22.25 |
22.30 22.30 |
0.05 0.22 |
08:06:47 12.09.2025 |
0.20 0.91 |
-2.10 -8.68 |
0.20 0.91 |
||
|
Infineon AG DE0006231004 |
31.80 31.95 |
31.58 32.19 |
-0.15 -0.47 |
21:55:01 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
ING Group NL0011821202 |
21.63 21.31 |
21.19 21.63 |
0.33 1.53 |
17:35:43 12.09.2025 |
2.87 15.65 |
2.99 16.45 |
5.14 31.99 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.39 4.39 |
4.39 4.39 |
0.00 0.07 |
12:03:15 12.09.2025 |
0.29 7.16 |
0.00 0.00 |
2.04 88.70 |
||
|
JENOPTIK AG DE000A2NB601 |
16.26 16.30 |
16.15 16.26 |
-0.04 -0.25 |
15:29:40 12.09.2025 |
-3.87 -19.31 |
-5.89 -26.70 |
-10.29 -38.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.80 21.62 |
21.62 21.80 |
0.18 0.83 |
13:18:14 12.09.2025 |
-0.18 -0.84 |
0.00 0.00 |
5.02 30.80 |
||
|
Jungheinrich AG DE0006219934 |
30.42 30.60 |
30.42 30.92 |
-0.18 -0.59 |
20:11:03 12.09.2025 |
-8.04 -20.95 |
-2.10 -6.47 |
4.62 17.96 |
||
|
Jyske Bank A-S DK0010307958 |
92.35 91.95 |
92.00 92.35 |
0.40 0.44 |
21:40:27 12.09.2025 |
2.15 2.58 |
0.00 0.00 |
15.15 21.58 |
||
|
K+S AG DE000KSAG888 |
11.26 11.35 |
11.21 11.31 |
-0.09 -0.79 |
21:40:27 12.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
101.85 101.05 |
101.85 101.85 |
0.80 0.79 |
08:03:26 12.09.2025 |
15.00 17.48 |
0.00 0.00 |
34.54 52.13 |
||
|
Kemira Oyj FI0009004824 |
19.46 19.54 |
19.46 19.46 |
-0.08 -0.41 |
08:01:32 12.09.2025 |
0.94 4.85 |
0.00 0.00 |
-0.86 -4.06 |
||
|
Kesko Oyj (B) FI0009000202 |
19.28 19.05 |
19.28 19.28 |
0.23 1.21 |
08:01:32 12.09.2025 |
-1.67 -8.02 |
0.00 0.00 |
0.77 4.19 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.49 5.46 |
5.49 5.51 |
0.03 0.55 |
10:34:28 12.09.2025 |
-1.02 -15.57 |
-1.42 -20.43 |
0.72 14.97 |
||
|
Koenig & Bauer AG DE0007193500 |
13.24 13.22 |
13.24 13.24 |
0.02 0.15 |
08:09:24 12.09.2025 |
0.28 2.11 |
4.21 18.51 |
4.33 47.01 |
