BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
57.22 56.72 |
57.22 57.22 |
0.50 0.88 |
08:04:34 26.09.2025 |
1.10 1.99 |
-10.96 -21.21 |
5.64 11.09 |
||
|
Konecranes FI0009005870 |
68.95 70.00 |
68.95 68.95 |
-1.05 -1.50 |
08:05:21 26.09.2025 |
11.05 16.87 |
0.00 0.00 |
11.55 17.77 |
||
|
KPN NL0000009082 |
4.09 4.05 |
4.09 4.09 |
0.04 1.09 |
08:05:21 26.09.2025 |
-0.11 -2.62 |
0.00 0.00 |
0.44 12.02 |
||
|
KRONES AG DE0006335003 |
122.00 124.60 |
0.00 0.00 |
-2.60 -2.09 |
18:17:59 25.09.2025 |
-13.80 -10.01 |
-10.80 -8.01 |
-5.20 -4.02 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
61.70 61.80 |
61.70 61.70 |
-0.10 -0.16 |
08:20:01 26.09.2025 |
6.10 10.63 |
5.40 9.29 |
-0.70 -1.09 |
||
|
LANXESS AG DE0005470405 |
22.40 21.98 |
22.40 22.40 |
0.42 1.91 |
08:05:21 26.09.2025 |
-1.10 -4.37 |
-5.99 -19.91 |
-2.86 -10.61 |
||
|
Lenzing AG AT0000644505 |
26.35 26.80 |
26.35 26.35 |
-0.45 -1.68 |
08:04:34 26.09.2025 |
2.40 9.98 |
-5.90 -18.24 |
-5.95 -18.36 |
||
|
Linde plc IE000S9YS762 |
403.80 405.40 |
403.80 403.80 |
-1.60 -0.39 |
08:00:34 26.09.2025 |
16.78 3.62 |
20.85 4.54 |
0.59 0.12 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.97 7.11 |
6.97 6.97 |
-0.14 -1.97 |
08:00:47 26.09.2025 |
-1.10 -13.55 |
-1.41 -16.73 |
-1.88 -21.12 |
||
|
Lufthansa AG DE0008232125 |
7.59 7.59 |
7.59 7.59 |
0.00 0.05 |
08:05:21 26.09.2025 |
0.22 2.99 |
0.10 1.31 |
1.20 19.23 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.40 0.41 |
0.40 0.40 |
-0.02 -3.67 |
08:04:33 26.09.2025 |
0.01 2.76 |
0.00 0.00 |
-0.29 -39.31 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.88 3.89 |
3.88 3.88 |
-0.02 -0.46 |
08:22:11 26.09.2025 |
0.55 16.35 |
0.00 0.00 |
1.53 64.42 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.00 75.90 |
76.00 76.00 |
0.10 0.13 |
08:03:12 26.09.2025 |
1.70 2.27 |
-6.30 -7.51 |
-10.20 -11.76 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.90 52.38 |
51.90 51.90 |
-0.48 -0.92 |
08:05:24 26.09.2025 |
2.61 5.28 |
-6.68 -11.39 |
-4.86 -8.55 |
||
|
Merck KGaA DE0006599905 |
105.00 106.95 |
105.00 105.00 |
-1.95 -1.82 |
08:00:04 26.09.2025 |
-0.55 -0.49 |
-19.25 -14.76 |
-44.85 -28.75 |
||
|
MLP SE DE0006569908 |
7.29 7.38 |
7.29 7.29 |
-0.09 -1.22 |
08:00:47 26.09.2025 |
-1.68 -18.65 |
-0.47 -6.03 |
1.65 29.05 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.00 5.07 |
5.00 5.00 |
-0.07 -1.38 |
08:22:11 26.09.2025 |
1.45 40.85 |
0.00 0.00 |
2.54 103.25 |
||
|
Mowi NO0003054108 |
18.18 18.48 |
18.18 18.18 |
-0.30 -1.62 |
08:22:11 26.09.2025 |
2.23 13.63 |
0.00 0.00 |
2.87 18.22 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
366.60 364.00 |
366.60 366.60 |
2.60 0.71 |
08:01:07 26.09.2025 |
-9.90 -2.65 |
22.10 6.47 |
80.90 28.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.40 520.00 |
519.40 519.40 |
-0.60 -0.12 |
08:05:21 26.09.2025 |
-32.20 -5.85 |
-56.80 -9.89 |
24.30 4.92 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
08:01:37 26.09.2025 |
0.00 0.00 |
0.70 3.28 |
-1.30 -4.14 |
||
|
Naturgy Energy ES0116870314 |
26.88 26.84 |
26.88 26.88 |
0.04 0.15 |
08:04:32 26.09.2025 |
-1.08 -3.94 |
0.00 0.00 |
3.36 14.61 |
||
|
Neste FI0009013296 |
16.62 17.05 |
16.62 16.62 |
-0.43 -2.49 |
08:04:34 26.09.2025 |
5.12 44.52 |
0.00 0.00 |
-0.12 -0.72 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.00 4.01 |
4.00 4.00 |
-0.01 -0.25 |
08:13:06 26.09.2025 |
-0.44 -9.72 |
-0.88 -17.73 |
0.16 4.13 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.90 7.98 |
7.90 7.90 |
-0.08 -1.00 |
08:22:11 26.09.2025 |
2.14 35.20 |
0.00 0.00 |
-0.20 -2.35 |
||
|
Nordex AG DE000A0D6554 |
21.74 21.90 |
21.74 21.74 |
-0.16 -0.73 |
08:01:37 26.09.2025 |
3.92 22.95 |
5.52 35.66 |
6.24 42.28 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.92 15.12 |
14.92 14.92 |
-0.20 -1.32 |
08:01:37 26.09.2025 |
2.56 19.25 |
2.36 17.48 |
0.88 5.87 |
||
|
Norsk Hydro ASA NO0005052605 |
5.69 5.86 |
5.69 5.69 |
-0.16 -2.77 |
08:00:41 26.09.2025 |
0.89 18.39 |
0.00 0.00 |
0.06 1.02 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.37 |
0.00 0.00 |
-0.01 -0.98 |
18:47:15 25.09.2025 |
0.24 21.59 |
0.00 0.00 |
0.31 29.89 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.80 3.79 |
3.80 3.80 |
0.02 0.40 |
08:04:34 26.09.2025 |
0.02 0.53 |
0.00 0.00 |
0.21 5.82 |
||
|
Novo Nordisk DK0062498333 |
47.86 48.02 |
47.28 47.86 |
-0.16 -0.33 |
08:40:24 26.09.2025 |
-10.49 -17.22 |
0.00 0.00 |
-62.56 -55.36 |
||
|
Novozymes A-S (B) DK0060336014 |
51.06 51.02 |
51.06 51.06 |
0.04 0.08 |
08:03:12 26.09.2025 |
-11.80 -18.52 |
0.00 0.00 |
-11.08 -17.59 |
||
|
NV Bekaert SA BE0974258874 |
39.55 39.80 |
39.55 39.55 |
-0.25 -0.63 |
08:06:00 26.09.2025 |
5.50 16.25 |
0.00 0.00 |
3.47 9.67 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.43 0.43 |
0.43 0.43 |
0.00 -0.70 |
08:04:33 26.09.2025 |
0.10 34.48 |
0.00 0.00 |
0.12 42.13 |
||
|
OMV AG AT0000743059 |
46.00 45.98 |
45.92 46.00 |
0.02 0.04 |
08:11:41 26.09.2025 |
-0.18 -0.39 |
-0.36 -0.79 |
8.24 22.15 |
||
|
Orion Corporation (New) (B) FI0009014377 |
65.60 65.05 |
65.10 65.60 |
0.55 0.85 |
08:10:41 26.09.2025 |
4.00 6.35 |
0.00 0.00 |
20.16 43.09 |
||
|
Orkla AS NO0003733800 |
8.79 8.81 |
8.79 8.79 |
-0.02 -0.23 |
08:22:11 26.09.2025 |
0.39 4.19 |
0.00 0.00 |
1.35 16.19 |
||
|
Österreichische Post AG AT0000APOST4 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:19:03 26.09.2025 |
-0.50 -1.68 |
-2.30 -7.29 |
-0.75 -2.50 |
||
|
Outokumpu Oyj FI0009002422 |
3.84 3.78 |
3.84 3.84 |
0.06 1.53 |
08:00:25 26.09.2025 |
0.19 5.54 |
0.00 0.00 |
0.29 8.68 |
||
|
Outotec OyjShs FI0009014575 |
11.72 11.79 |
11.72 11.72 |
-0.08 -0.64 |
08:22:11 26.09.2025 |
1.82 17.38 |
0.00 0.00 |
3.70 43.01 |
||
|
Pandora A-S DK0060252690 |
111.05 111.00 |
111.05 111.05 |
0.05 0.05 |
08:03:12 26.09.2025 |
-34.90 -22.95 |
0.00 0.00 |
-38.85 -24.90 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.98 7.10 |
6.98 6.98 |
-0.12 -1.69 |
08:05:21 26.09.2025 |
-1.14 -13.70 |
-0.19 -2.58 |
-1.62 -18.41 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.80 |
153.60 153.60 |
-1.20 -0.78 |
08:01:37 26.09.2025 |
-4.20 -2.62 |
4.80 3.14 |
6.00 3.99 |
||
|
Philips N.V. NL0000009538 |
22.81 22.79 |
22.81 22.81 |
0.02 0.09 |
08:04:32 26.09.2025 |
3.23 15.93 |
-11.29 -38.79 |
-3.81 -13.95 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
08:04:33 26.09.2025 |
0.00 -5.06 |
0.00 0.00 |
0.02 36.36 |
