BX Swiss - Aktien EMEA - Europa und Afrika
4’016.88
Pkt
-37.35
Pkt
-0.92
%
06:31:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
17.42 17.26 |
0.00 0.00 |
0.16 0.93 |
08:04:26 25.09.2025 |
1.34 8.42 |
0.00 0.00 |
1.01 6.22 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.44 9.41 |
0.00 0.00 |
0.03 0.27 |
08:20:01 25.09.2025 |
-1.75 -15.60 |
-2.18 -18.71 |
-1.82 -16.12 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.28 11.45 |
0.00 0.00 |
-0.18 -1.53 |
08:04:26 25.09.2025 |
0.18 1.64 |
0.00 0.00 |
-1.26 -9.88 |
||
|
Swedbank AB SE0000242455 |
24.87 25.00 |
0.00 0.00 |
-0.13 -0.52 |
08:11:41 25.09.2025 |
3.11 14.21 |
0.00 0.00 |
5.96 31.30 |
||
|
Symrise AG DE000SYM9999 |
72.36 75.72 |
0.00 0.00 |
-3.36 -4.44 |
19:44:22 25.09.2025 |
-21.10 -21.80 |
-14.32 -15.91 |
-45.17 -37.38 |
||
|
TAG Immobilien AG DE0008303504 |
14.36 14.55 |
0.00 0.00 |
-0.19 -1.31 |
20:02:02 25.09.2025 |
-0.35 -2.36 |
2.23 18.16 |
-1.79 -10.98 |
||
|
TAKKT AG DE0007446007 |
4.99 5.14 |
0.00 0.00 |
-0.16 -3.02 |
08:01:40 25.09.2025 |
-1.23 -19.31 |
-4.03 -35.10 |
-4.40 -46.12 |
||
|
Talanx AG DE000TLX1005 |
111.20 112.00 |
0.00 0.00 |
-0.80 -0.71 |
15:31:57 25.09.2025 |
2.90 2.67 |
15.15 15.71 |
36.45 48.50 |
||
|
Tecnicas Reunidas ES0178165017 |
25.50 25.10 |
0.00 0.00 |
0.40 1.59 |
08:17:02 25.09.2025 |
6.15 32.45 |
0.00 0.00 |
12.97 106.92 |
||
|
Telefonica S.A. ES0178430E18 |
4.34 4.39 |
0.00 0.00 |
-0.05 -1.16 |
21:10:33 25.09.2025 |
-0.20 -4.47 |
-0.90 -21.61 |
-0.02 -0.48 |
||
|
Telekom Austria AG AT0000720008 |
8.85 9.10 |
0.00 0.00 |
-0.25 -2.75 |
21:45:54 25.09.2025 |
-0.14 -1.47 |
0.30 3.41 |
0.78 9.04 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
13.82 14.01 |
0.00 0.00 |
-0.19 -1.36 |
21:45:54 25.09.2025 |
0.80 6.06 |
0.00 0.00 |
2.40 20.67 |
||
|
Telia SE0000667925 |
3.21 3.30 |
0.00 0.00 |
-0.09 -2.85 |
10:09:09 25.09.2025 |
0.11 3.35 |
0.00 0.00 |
0.31 10.52 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.36 6.04 |
0.00 0.00 |
0.32 5.22 |
08:04:26 25.09.2025 |
-1.56 -20.53 |
0.00 0.00 |
-2.98 -33.04 |
||
|
The Navigator Company PTPTI0AM0006 |
3.23 3.25 |
0.00 0.00 |
-0.02 -0.49 |
08:04:26 25.09.2025 |
-0.03 -0.98 |
0.00 0.00 |
-0.42 -11.35 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
11.51 11.61 |
0.00 0.00 |
-0.10 -0.86 |
21:59:20 25.09.2025 |
2.46 27.01 |
2.15 22.82 |
8.32 256.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.92 8.00 |
0.00 0.00 |
-0.07 -0.93 |
16:12:07 25.09.2025 |
1.15 16.43 |
0.94 13.10 |
1.46 21.79 |
||
|
UCB S.A. BE0003739530 |
204.50 203.80 |
0.00 0.00 |
0.70 0.34 |
08:05:42 25.09.2025 |
35.85 21.35 |
0.00 0.00 |
36.80 22.04 |
||
|
United Internet AG DE0005089031 |
26.44 26.62 |
0.00 0.00 |
-0.18 -0.68 |
20:02:16 25.09.2025 |
2.86 11.93 |
8.12 43.38 |
7.75 40.60 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
22.98 23.22 |
0.00 0.00 |
-0.24 -1.03 |
16:21:21 25.09.2025 |
0.05 0.21 |
0.00 0.00 |
-5.86 -19.97 |
||
|
Verbund AG AT0000746409 |
62.05 60.55 |
0.00 0.00 |
1.50 2.48 |
13:10:30 25.09.2025 |
-4.65 -7.07 |
-5.05 -7.63 |
-11.90 -16.30 |
||
|
Vienna Insurance AT0000908504 |
45.40 45.50 |
0.00 0.00 |
-0.10 -0.22 |
14:19:07 25.09.2025 |
2.65 6.24 |
4.60 11.36 |
15.10 50.33 |
||
|
Viscofan S.A. ES0184262212 |
58.00 59.80 |
0.00 0.00 |
-1.80 -3.01 |
16:26:21 25.09.2025 |
-2.10 -3.39 |
0.00 0.00 |
-3.90 -6.12 |
||
|
voestalpine AG AT0000937503 |
28.90 29.52 |
0.00 0.00 |
-0.62 -2.10 |
21:45:54 25.09.2025 |
5.84 25.17 |
4.24 17.10 |
7.38 34.07 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.64 93.40 |
0.00 0.00 |
-0.76 -0.81 |
21:12:05 25.09.2025 |
3.08 3.42 |
-8.18 -8.07 |
-1.04 -1.10 |
||
|
Volkswagen (VW) St. DE0007664005 |
94.25 95.50 |
0.00 0.00 |
-1.25 -1.31 |
20:13:30 25.09.2025 |
2.75 2.98 |
0.00 0.00 |
-5.20 -5.19 |
||
|
Volvo AB (B) SE0000115446 |
24.10 24.66 |
0.00 0.00 |
-0.56 -2.27 |
20:02:59 25.09.2025 |
1.65 6.98 |
0.00 0.00 |
1.72 7.30 |
||
|
Vossloh AG DE0007667107 |
90.20 91.00 |
0.00 0.00 |
-0.80 -0.88 |
15:41:54 25.09.2025 |
16.80 22.08 |
30.30 48.40 |
45.15 94.55 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.20 64.60 |
0.00 0.00 |
0.60 0.93 |
11:14:00 25.09.2025 |
2.60 4.14 |
-15.46 -19.12 |
-15.26 -18.92 |
||
|
Wacker Neuson SE DE000WACK012 |
22.40 23.90 |
0.00 0.00 |
-1.50 -6.28 |
15:29:02 25.09.2025 |
-0.20 -0.85 |
1.65 7.60 |
8.65 58.84 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
25.28 25.34 |
0.00 0.00 |
-0.06 -0.24 |
08:04:26 25.09.2025 |
5.51 27.75 |
0.00 0.00 |
5.30 26.45 |
||
|
Wienerberger AG AT0000831706 |
28.34 29.06 |
0.00 0.00 |
-0.72 -2.48 |
17:42:58 25.09.2025 |
-2.02 -6.47 |
-4.70 -13.86 |
-0.20 -0.68 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.00 0.00 |
0.00 8.70 |
19:58:44 25.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
112.55 115.45 |
0.00 0.00 |
-2.90 -2.51 |
08:01:43 25.09.2025 |
-27.90 -19.70 |
-29.30 -20.49 |
-43.10 -27.49 |
||
|
Yara International ASA NO0010208051 |
31.82 30.98 |
0.00 0.00 |
0.84 2.71 |
08:04:26 25.09.2025 |
-1.01 -3.16 |
0.00 0.00 |
3.33 12.04 |
||
|
YIT OyjShs FI0009800643 |
2.87 2.46 |
0.00 0.00 |
0.41 16.69 |
21:45:54 25.09.2025 |
-0.02 -0.89 |
0.00 0.00 |
-0.12 -4.80 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.50 49.60 |
0.00 0.00 |
-0.10 -0.20 |
09:25:25 25.09.2025 |
2.30 5.02 |
-3.10 -9.09 |
13.30 38.22 |
||
|
zooplus AG DE0005111702 |
254.00 254.00 |
0.00 0.00 |
0.00 0.00 |
08:02:31 25.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
4.10 4.26 |
0.00 0.00 |
-0.17 -3.87 |
08:20:00 25.09.2025 |
-0.68 -13.77 |
-5.71 -40.22 |
-1.26 -22.83 |
