BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
657.04 629.81 |
0.00 0.00 |
27.22 4.32 |
13:53:37 18.12.2025 |
-12.00 -1.83 |
-60.50 -8.58 |
-200.00 -23.67 |
 |
|||
|
United Internet DE0005089031 |
25.94 25.33 |
0.00 0.00 |
0.62 2.43 |
13:56:53 18.12.2025 |
-2.14 -7.83 |
0.50 2.03 |
9.33 58.86 |
|
|||
|
Repsol ES0173516115 |
15.61 15.38 |
0.00 0.00 |
0.23 1.48 |
14:00:47 18.12.2025 |
1.12 7.63 |
-4.29 -27.18 |
4.52 40.01 |
|
|||
|
TUI DE000TUAG505 |
9.09 8.97 |
0.00 0.00 |
0.12 1.32 |
14:00:59 18.12.2025 |
1.01 12.80 |
2.28 34.50 |
0.34 4.03 |
|
|||
|
HOCHTIEF DE0006070006 |
324.07 319.88 |
0.00 0.00 |
4.19 1.31 |
13:58:39 18.12.2025 |
106.80 45.88 |
181.30 114.53 |
213.30 168.88 |
|
|||
|
Fraport DE0005773303 |
68.35 67.71 |
0.00 0.00 |
0.64 0.94 |
14:00:17 18.12.2025 |
-5.55 -7.49 |
7.25 11.84 |
14.85 27.68 |
|
|||
|
Deutsche Börse DE0005810055 |
218.81 216.93 |
0.00 0.00 |
1.88 0.87 |
14:01:02 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
|
|||
|
Bilfinger DE0005909006 |
106.04 105.13 |
0.00 0.00 |
0.90 0.86 |
13:58:37 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
66.85 67.60 |
0.00 0.00 |
-0.75 -1.11 |
14:01:22 18.12.2025 |
5.00 7.87 |
6.00 9.60 |
-2.26 -3.19 |
|
|||
|
Commerzbank DE000CBK1001 |
34.70 35.10 |
0.00 0.00 |
-0.40 -1.13 |
14:03:38 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
|
|||
|
LANXESS DE0005470405 |
17.04 17.25 |
0.00 0.00 |
-0.21 -1.24 |
14:04:46 18.12.2025 |
-5.56 -24.05 |
-7.88 -30.97 |
-6.65 -27.47 |
|
|||
|
Volkswagen DE0007664005 |
104.32 105.67 |
0.00 0.00 |
-1.35 -1.27 |
14:04:05 18.12.2025 |
7.70 7.60 |
0.00 0.00 |
20.25 22.82 |
|
|||
|
Symrise DE000SYM9999 |
67.71 68.62 |
0.00 0.00 |
-0.91 -1.32 |
14:05:31 18.12.2025 |
-10.66 -13.75 |
-31.82 -32.25 |
-36.84 -35.53 |
|
|||
|
ElringKlinger DE0007856023 |
4.16 4.21 |
0.00 0.00 |
-0.06 -1.38 |
13:18:50 18.12.2025 |
-0.38 -8.30 |
-2.49 -16.51 |
-0.08 -1.75 |
|
|||
|
K+S DE000KSAG888 |
12.07 12.25 |
0.00 0.00 |
-0.18 -1.45 |
14:05:20 18.12.2025 |
0.77 6.87 |
-4.23 -26.10 |
0.65 5.69 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.22 40.24 |
0.00 0.00 |
-1.03 -2.55 |
14:05:18 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.58 33.87 |
0.00 0.00 |
-1.29 -3.81 |
14:04:24 18.12.2025 |
15.26 71.31 |
17.04 86.85 |
23.15 171.35 |
|