BX Swiss - Aktien EMEA - Europa und Afrika
2’264.99
Pkt
-8.06
Pkt
-0.35
%
19:57:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.04 1.03 |
1.03 1.04 |
0.01 0.68 |
17:42:58 25.09.2025 |
0.14 16.49 |
0.00 0.00 |
-0.20 -16.32 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.61 5.60 |
5.59 5.64 |
0.01 0.18 |
21:55:01 25.09.2025 |
-1.41 -19.64 |
-0.86 -12.91 |
0.22 3.87 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.16 7.17 |
7.16 7.16 |
-0.01 -0.14 |
08:15:24 25.09.2025 |
-0.51 -6.43 |
0.00 0.00 |
0.32 4.48 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.00 27.50 |
27.00 27.60 |
-0.50 -1.82 |
14:15:16 25.09.2025 |
-0.80 -2.82 |
-1.46 -11.27 |
5.70 26.03 |
||
|
PUMA SE DE0006969603 |
21.00 21.34 |
21.00 21.82 |
-0.34 -1.59 |
16:16:42 25.09.2025 |
0.44 2.09 |
-2.29 -9.63 |
-13.83 -39.15 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.84 0.83 |
0.83 0.84 |
0.01 0.96 |
17:29:57 25.09.2025 |
-0.02 -2.52 |
-0.37 -22.84 |
0.12 16.76 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.97 38.51 |
37.92 38.31 |
-0.54 -1.40 |
17:52:10 25.09.2025 |
-1.23 -3.06 |
2.42 6.62 |
-2.31 -5.59 |
||
|
Raiffeisen AT0000606306 |
29.36 29.02 |
29.14 29.36 |
0.34 1.17 |
17:45:05 25.09.2025 |
4.54 18.96 |
3.26 12.93 |
10.50 58.40 |
||
|
Randstad Holding N.V. NL0000379121 |
35.98 35.10 |
35.98 35.98 |
0.88 2.51 |
08:05:43 25.09.2025 |
1.88 5.22 |
0.00 0.00 |
-5.60 -12.87 |
||
|
RATIONAL AG DE0007010803 |
665.00 652.50 |
665.00 665.00 |
12.50 1.92 |
08:20:01 25.09.2025 |
-40.50 -5.84 |
-165.50 -20.21 |
-245.00 -27.27 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.18 |
08:17:02 25.09.2025 |
-0.04 -20.86 |
0.00 0.00 |
-0.64 -82.13 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.89 2.89 |
2.89 2.90 |
0.00 0.00 |
21:45:54 25.09.2025 |
0.04 1.33 |
0.00 0.00 |
0.64 26.40 |
||
|
Repsol S.A. ES0173516115 |
15.56 15.25 |
15.23 15.56 |
0.31 2.03 |
17:17:22 25.09.2025 |
1.61 12.53 |
-4.29 -27.18 |
2.75 23.48 |
||
|
Rheinmetall AG DE0007030009 |
1’975.50 1’971.00 |
1’945.00 1’980.00 |
4.50 0.23 |
21:59:23 25.09.2025 |
200.00 11.49 |
635.00 48.66 |
1’451.20 296.89 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:01:22 25.09.2025 |
-0.30 -2.54 |
0.86 5.02 |
-0.90 -7.26 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.30 79.30 |
78.30 78.73 |
-1.00 -1.26 |
10:21:53 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.70 65.70 |
65.70 65.70 |
0.00 0.00 |
08:03:49 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.40 280.35 |
276.40 279.70 |
-3.95 -1.41 |
11:51:47 25.09.2025 |
55.56 20.30 |
113.75 52.79 |
153.34 87.17 |
||
|
RWE AG St. DE0007037129 |
37.21 37.06 |
37.00 37.45 |
0.15 0.40 |
17:37:04 25.09.2025 |
0.51 1.42 |
4.22 13.15 |
4.37 13.68 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.47 3.50 |
3.47 3.49 |
-0.02 -0.69 |
21:45:54 25.09.2025 |
0.18 5.13 |
0.00 0.00 |
0.46 14.46 |
||
|
Salzgitter DE0006202005 |
24.16 24.30 |
24.16 24.74 |
-0.14 -0.58 |
20:27:59 25.09.2025 |
4.18 21.95 |
-2.24 -8.80 |
8.56 58.39 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
23.50 23.48 |
23.50 23.50 |
0.02 0.09 |
08:08:21 25.09.2025 |
4.76 25.50 |
0.00 0.00 |
4.57 24.27 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.74 8.76 |
8.68 8.78 |
-0.02 -0.25 |
21:21:05 25.09.2025 |
1.69 24.69 |
2.11 32.76 |
4.06 90.49 |
||
|
SAP SE DE0007164600 |
224.55 229.00 |
222.40 229.00 |
-4.45 -1.94 |
21:55:01 25.09.2025 |
-25.25 -10.10 |
-27.25 -10.82 |
17.85 8.63 |
||
|
Sartorius AG Vz. DE0007165631 |
201.10 204.40 |
201.10 204.10 |
-3.30 -1.61 |
09:51:30 25.09.2025 |
1.00 0.48 |
-24.10 -10.31 |
-22.20 -9.57 |
||
|
SBM Offshore NL0000360618 |
21.94 21.96 |
21.94 21.94 |
-0.02 -0.09 |
08:05:42 25.09.2025 |
-0.86 -3.77 |
0.00 0.00 |
5.50 33.41 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 65.00 |
65.00 66.00 |
1.00 1.54 |
09:24:22 25.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.38 30.62 |
30.38 30.38 |
-0.24 -0.78 |
08:04:26 25.09.2025 |
0.62 2.13 |
0.00 0.00 |
1.12 3.91 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
29.75 29.85 |
29.50 29.75 |
-0.10 -0.34 |
11:51:53 25.09.2025 |
0.19 0.56 |
-7.07 -17.25 |
-8.98 -20.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.10 26.80 |
26.75 27.10 |
0.30 1.12 |
17:42:58 25.09.2025 |
-3.20 -10.92 |
-9.90 -27.50 |
-3.50 -11.82 |
||
|
SECURITAS AB SE0000163594 |
12.43 12.66 |
12.39 12.43 |
-0.23 -1.78 |
15:47:01 25.09.2025 |
1.06 8.37 |
0.00 0.00 |
2.07 17.86 |
||
|
SGL Carbon SE DE0007235301 |
3.34 3.25 |
3.28 3.34 |
0.09 2.77 |
10:06:20 25.09.2025 |
-0.09 -2.73 |
-1.18 -25.82 |
-2.10 -39.55 |
||
|
Siemens AG DE0007236101 |
223.00 226.25 |
220.80 225.50 |
-3.25 -1.44 |
21:59:00 25.09.2025 |
18.25 8.74 |
-1.80 -0.79 |
59.55 35.55 |
||
|
Sixt SE St. DE0007231326 |
83.80 85.10 |
83.80 84.05 |
-1.30 -1.53 |
13:54:15 25.09.2025 |
11.40 15.30 |
3.20 3.87 |
24.70 40.36 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.43 16.64 |
16.43 16.43 |
-0.21 -1.26 |
08:11:41 25.09.2025 |
1.38 9.36 |
0.00 0.00 |
2.25 16.25 |
||
|
Skanska SE0000113250 |
21.01 21.26 |
21.01 21.01 |
-0.25 -1.18 |
08:11:41 25.09.2025 |
1.61 8.25 |
0.00 0.00 |
2.61 14.15 |
||
|
SKF Group (B, Fria) SE0000108227 |
20.95 21.29 |
20.65 21.18 |
-0.34 -1.60 |
11:05:51 25.09.2025 |
2.02 10.71 |
0.00 0.00 |
3.83 22.43 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.78 20.56 |
20.76 20.88 |
0.22 1.07 |
14:09:58 25.09.2025 |
2.95 16.58 |
-0.22 -1.05 |
2.84 15.87 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.88 17.88 |
17.88 17.88 |
0.00 0.00 |
08:17:02 25.09.2025 |
1.52 9.43 |
0.00 0.00 |
3.16 21.82 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.36 26.46 |
26.36 26.36 |
-0.10 -0.38 |
08:03:49 25.09.2025 |
-2.92 -9.97 |
-7.45 -22.03 |
-8.01 -23.31 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.32 1.31 |
1.32 1.32 |
0.01 0.92 |
08:04:26 25.09.2025 |
0.16 13.68 |
0.00 0.00 |
0.39 40.89 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
3.10 2.92 |
3.10 3.10 |
0.18 6.16 |
08:17:02 25.09.2025 |
0.50 20.49 |
0.00 0.00 |
0.42 16.67 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
4.90 5.01 |
4.90 5.01 |
-0.11 -2.20 |
20:19:25 25.09.2025 |
-0.18 -3.54 |
0.00 0.00 |
0.60 14.03 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.03 24.35 |
24.03 24.79 |
-0.32 -1.29 |
17:38:01 25.09.2025 |
-1.02 -4.08 |
1.86 8.41 |
-0.87 -3.48 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.19 9.44 |
9.19 9.32 |
-0.25 -2.67 |
16:39:04 25.09.2025 |
0.19 2.03 |
0.00 0.00 |
-1.23 -11.37 |
||
|
Storebrand AsaShs NO0003053605 |
12.84 12.89 |
12.84 12.84 |
-0.05 -0.39 |
08:04:26 25.09.2025 |
1.83 15.67 |
0.00 0.00 |
3.63 36.67 |
||
|
STRATEC SE DE000STRA555 |
29.75 30.35 |
29.75 29.75 |
-0.60 -1.98 |
08:01:40 25.09.2025 |
6.45 27.04 |
3.75 14.12 |
-13.60 -30.98 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.00 37.85 |
37.00 37.50 |
-0.85 -2.25 |
15:01:33 25.09.2025 |
-10.75 -22.19 |
-19.60 -34.21 |
-18.65 -33.10 |
