BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.62 | 26.97 | 26.51 | 27.23 | -0.35 | -1.30 |
20:49 03.11.2025 |
120’321.74 CHF | ||
|
Deutsche Bank DE0005140008 |
31.35 | 30.94 | 30.90 | 31.80 | 0.41 | 1.31 |
21:55 03.11.2025 |
54’879.63 CHF | ||
|
Equinor NO0010096985 |
21.00 | 20.70 | 20.78 | 21.28 | 0.30 | 1.45 |
17:17 03.11.2025 |
48’866.85 CHF | ||
|
DHL Group DE0005552004 |
39.70 | 39.85 | 39.69 | 39.91 | -0.15 | -0.38 |
18:26 03.11.2025 |
41’836.03 CHF | ||
|
DSV A-S DK0060079531 |
185.50 | 184.50 | 183.25 | 185.90 | 1.00 | 0.54 |
10:09 03.11.2025 |
40’365.67 CHF | ||
|
E.ON DE000ENAG999 |
15.92 | 16.10 | 15.89 | 16.17 | -0.18 | -1.12 |
18:39 03.11.2025 |
39’159.58 CHF | ||
|
Deutsche Börse DE0005810055 |
219.60 | 219.70 | 219.60 | 220.40 | -0.10 | -0.05 |
18:48 03.11.2025 |
37’455.09 CHF | ||
|
Commerzbank DE000CBK1001 |
32.08 | 31.51 | 31.48 | 32.12 | 0.57 | 1.81 |
20:34 03.11.2025 |
32’987.31 CHF | ||
|
Erste Group Bank AT0000652011 |
89.00 | 87.75 | 89.00 | 89.00 | 1.25 | 1.42 |
08:10 03.11.2025 |
32’362.81 CHF | ||
|
Endesa ES0130670112 |
31.30 | 31.03 | 30.94 | 31.30 | 0.27 | 0.87 |
15:25 03.11.2025 |
30’067.10 CHF | ||
|
Danske Bank DK0010274414 |
38.78 | 37.32 | 38.46 | 38.78 | 1.46 | 3.91 |
10:23 03.11.2025 |
28’497.33 CHF | ||
|
Ericsson SE0000108656 |
8.93 | 8.71 | 8.73 | 9.00 | 0.22 | 2.57 |
18:49 03.11.2025 |
27’117.74 CHF | ||
|
Coloplast A-S DK0060448595 |
78.64 | 78.00 | 78.64 | 79.24 | 0.64 | 0.82 |
14:24 03.11.2025 |
16’408.93 CHF | ||
|
Fortum FI0009007132 |
20.09 | 19.42 | 19.25 | 20.09 | 0.67 | 3.45 |
20:17 03.11.2025 |
16’112.34 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.49 | 22.48 | 22.40 | 22.69 | 0.01 | 0.04 |
19:35 03.11.2025 |
13’234.87 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.65 | 12.80 | 12.65 | 12.65 | -0.15 | -1.17 |
08:16 03.11.2025 |
12’374.18 CHF | ||
|
Continental DE0005439004 |
67.12 | 64.92 | 65.98 | 67.12 | 2.20 | 3.39 |
19:49 03.11.2025 |
12’160.00 CHF | ||
|
Elia System Operator BE0003822393 |
103.60 | 103.80 | 103.60 | 104.40 | -0.20 | -0.19 |
21:47 03.11.2025 |
10’580.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 | 21.65 | 21.55 | 21.55 | -0.10 | -0.46 |
08:26 03.11.2025 |
7’960.77 CHF | ||
|
D'Ieteren NV BE0974259880 |
159.10 | 157.20 | 159.10 | 159.10 | 1.90 | 1.21 |
08:17 03.11.2025 |
7’760.86 CHF | ||
|
CTS Eventim DE0005470306 |
77.75 | 77.60 | 77.25 | 77.75 | 0.15 | 0.19 |
15:29 03.11.2025 |
6’916.33 CHF | ||
|
Elisa FI0009007884 |
38.26 | 38.18 | 38.26 | 38.26 | 0.08 | 0.21 |
08:02 03.11.2025 |
5’699.17 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.54 | 11.58 | 11.54 | 11.54 | -0.04 | -0.35 |
08:23 03.11.2025 |
5’067.58 CHF | ||
|
EVN AT0000741053 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:10 03.11.2025 |
4’187.96 CHF | ||
|
Fielmann DE0005772206 |
47.45 | 47.35 | 47.15 | 47.45 | 0.10 | 0.21 |
14:37 03.11.2025 |
3’690.62 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.20 | 32.44 | 32.20 | 32.20 | -0.24 | -0.74 |
08:17 03.11.2025 |
3’636.48 CHF | ||
|
FFLSmidth DK0010234467 |
65.60 | 67.70 | 65.60 | 67.50 | -2.10 | -3.10 |
09:28 03.11.2025 |
3’578.70 CHF | ||
|
DMG MORI DE0005878003 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
09:06 03.11.2025 |
3’410.31 CHF | ||
|
Enagas ES0130960018 |
13.73 | 13.96 | 13.73 | 13.75 | -0.23 | -1.65 |
14:49 03.11.2025 |
3’322.28 CHF | ||
|
Cofinimmo BE0003593044 |
73.85 | 74.70 | 73.85 | 73.85 | -0.85 | -1.14 |
08:17 03.11.2025 |
2’618.40 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.86 | 17.02 | 16.86 | 16.86 | -0.16 | -0.94 |
08:10 03.11.2025 |
2’166.33 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:26 03.11.2025 |
1’998.09 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.05 | 20.00 | 20.25 | 0.20 | 1.00 |
16:25 03.11.2025 |
1’297.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.60 | 18.38 | 18.72 | 0.12 | 0.65 |
10:30 03.11.2025 |
1’291.48 CHF | ||
|
DEUTZ DE0006305006 |
8.69 | 8.56 | 8.57 | 8.75 | 0.13 | 1.46 |
18:59 03.11.2025 |
1’217.41 CHF | ||
|
EVOTEC DE0005664809 |
7.04 | 6.98 | 7.02 | 7.09 | 0.06 | 0.86 |
21:47 03.11.2025 |
1’163.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.50 | 73.20 | 72.50 | 72.80 | -0.70 | -0.96 |
12:25 03.11.2025 |
1’153.86 CHF | ||
|
DNO International ASA NO0003921009 |
1.20 | 1.16 | 1.20 | 1.21 | 0.04 | 3.70 |
20:14 03.11.2025 |
1’078.81 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.50 | 62.00 | 61.50 | 62.00 | -0.50 | -0.81 |
17:02 03.11.2025 |
758.04 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.20 | 99.40 | 99.20 | 100.20 | -0.20 | -0.20 |
15:29 03.11.2025 |
652.32 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 | 23.25 | 23.50 | 24.10 | 0.70 | 3.01 |
15:29 03.11.2025 |
392.56 CHF | ||
|
ElringKlinger DE0007856023 |
4.01 | 4.11 | 4.01 | 4.01 | -0.10 | -2.44 |
08:26 03.11.2025 |
237.97 CHF | ||
|
Delticom DE0005146807 |
2.10 | 2.14 | 2.10 | 2.10 | -0.04 | -1.87 |
08:26 03.11.2025 |
29.94 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.26 |
08:26 03.11.2025 |
11.89 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
