BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
174.64 | 171.34 | 0.00 | 0.00 | 3.30 | 1.92 |
17:26 02.02.2026 |
178’021.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.96 | 144.11 | 0.00 | 0.00 | 3.85 | 2.67 |
17:26 02.02.2026 |
113’340.80 CHF | ||
|
Prosus NL0013654783 |
48.45 | 48.23 | 0.00 | 0.00 | 0.23 | 0.47 |
17:26 02.02.2026 |
97’023.50 CHF | ||
|
Rheinmetall DE0007030009 |
1735.63 | 1774.97 | 0.00 | 0.00 | -39.35 | -2.22 |
17:26 02.02.2026 |
74’928.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.51 | 57.54 | 0.00 | 0.00 | 0.98 | 1.70 |
17:26 02.02.2026 |
51’010.89 CHF | ||
|
Infineon DE0006231004 |
41.99 | 41.59 | 0.00 | 0.00 | 0.40 | 0.97 |
17:26 02.02.2026 |
49’668.63 CHF | ||
|
Volkswagen DE0007664005 |
103.06 | 102.53 | 0.00 | 0.00 | 0.52 | 0.51 |
17:26 02.02.2026 |
46’764.58 CHF | ||
|
RWE DE0007037129 |
53.51 | 53.53 | 0.00 | 0.00 | -0.02 | -0.03 |
17:26 02.02.2026 |
35’622.85 CHF | ||
|
Porsche vz. DE000PAG9113 |
41.04 | 41.31 | 0.00 | 0.00 | -0.27 | -0.66 |
17:26 02.02.2026 |
33’675.96 CHF | ||
|
Talanx DE000TLX1005 |
108.85 | 105.91 | 0.00 | 0.00 | 2.94 | 2.78 |
17:26 02.02.2026 |
25’201.29 CHF | ||
|
HOCHTIEF DE0006070006 |
359.72 | 355.64 | 0.00 | 0.00 | 4.08 | 1.15 |
17:26 02.02.2026 |
24’471.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.39 | 24.56 | 0.00 | 0.00 | -0.17 | -0.68 |
17:26 02.02.2026 |
19’136.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.25 | 373.96 | 0.00 | 0.00 | 2.29 | 0.61 |
17:26 02.02.2026 |
18’464.70 CHF | ||
|
Repsol ES0173516115 |
16.31 | 16.50 | 0.00 | 0.00 | -0.19 | -1.13 |
17:26 02.02.2026 |
16’459.25 CHF | ||
|
OMV AT0000743059 |
49.87 | 49.90 | 0.00 | 0.00 | -0.03 | -0.07 |
17:26 02.02.2026 |
15’003.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.24 | 36.25 | 0.00 | 0.00 | -0.01 | -0.04 |
17:26 02.02.2026 |
10’173.99 CHF | ||
|
Symrise DE000SYM9999 |
70.29 | 71.23 | 0.00 | 0.00 | -0.94 | -1.32 |
17:26 02.02.2026 |
9’104.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.73 | 83.27 | 0.00 | 0.00 | -3.54 | -4.25 |
17:26 02.02.2026 |
8’856.77 CHF | ||
|
QIAGEN NL0015002SN0 |
44.07 | 44.55 | 0.00 | 0.00 | -0.48 | -1.08 |
17:26 02.02.2026 |
8’586.73 CHF | ||
|
KION GROUP DE000KGX8881 |
59.73 | 59.30 | 0.00 | 0.00 | 0.44 | 0.74 |
17:26 02.02.2026 |
7’176.08 CHF | ||
|
RATIONAL DE0007010803 |
678.44 | 674.34 | 0.00 | 0.00 | 4.10 | 0.61 |
17:23 02.02.2026 |
7’066.71 CHF | ||
|
thyssenkrupp DE0007500001 |
11.11 | 11.32 | 0.00 | 0.00 | -0.20 | -1.80 |
17:26 02.02.2026 |
6’442.92 CHF | ||
|
United Internet DE0005089031 |
28.06 | 27.59 | 0.00 | 0.00 | 0.48 | 1.73 |
17:26 02.02.2026 |
4’357.10 CHF | ||
|
TUI DE000TUAG505 |
9.30 | 8.99 | 0.00 | 0.00 | 0.31 | 3.43 |
17:26 02.02.2026 |
4’193.90 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.96 | 68.59 | 0.00 | 0.00 | 0.37 | 0.53 |
17:26 02.02.2026 |
3’126.31 CHF | ||
|
PUMA DE0006969603 |
23.30 | 21.55 | 0.00 | 0.00 | 1.75 | 8.14 |
17:26 02.02.2026 |
2’885.28 CHF | ||
|
Sixt DE0007231334 |
53.70 | 53.33 | 0.00 | 0.00 | 0.37 | 0.69 |
17:16 02.02.2026 |
2’652.07 CHF | ||
|
K+S DE000KSAG888 |
14.11 | 13.79 | 0.00 | 0.00 | 0.32 | 2.30 |
17:26 02.02.2026 |
2’268.98 CHF | ||
|
KWS SAAT DE0007074007 |
74.58 | 74.74 | 0.00 | 0.00 | -0.16 | -0.21 |
17:26 02.02.2026 |
2’265.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.96 | 35.02 | 0.00 | 0.00 | -0.07 | -0.19 |
17:26 02.02.2026 |
2’214.35 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.86 | 25.04 | 0.00 | 0.00 | -0.19 | -0.75 |
17:26 02.02.2026 |
1’456.70 CHF | ||
|
Siltronic DE000WAF3001 |
52.40 | 52.45 | 0.00 | 0.00 | -0.04 | -0.08 |
17:26 02.02.2026 |
1’446.55 CHF | ||
|
Vossloh DE0007667107 |
83.56 | 80.67 | 0.00 | 0.00 | 2.89 | 3.58 |
17:24 02.02.2026 |
1’438.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.60 | 26.41 | 0.00 | 0.00 | 0.19 | 0.72 |
17:25 02.02.2026 |
1’398.85 CHF | ||
|
LANXESS DE0005470405 |
17.44 | 17.55 | 0.00 | 0.00 | -0.12 | -0.66 |
17:25 02.02.2026 |
1’382.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.96 | 37.02 | 0.00 | 0.00 | -1.06 | -2.86 |
17:26 02.02.2026 |
1’173.77 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.07 | 5.03 | 0.00 | 0.00 | 0.05 | 0.89 |
17:26 02.02.2026 |
1’023.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.38 | 49.63 | 0.00 | 0.00 | -0.25 | -0.50 |
17:26 02.02.2026 |
872.30 CHF | ||
|
TeamViewer DE000A2YN900 |
5.72 | 5.62 | 0.00 | 0.00 | 0.10 | 1.85 |
17:25 02.02.2026 |
814.42 CHF | ||
|
MBB DE000A0ETBQ4 |
221.23 | 214.94 | 0.00 | 0.00 | 6.29 | 2.93 |
17:24 02.02.2026 |
780.82 CHF | ||
|
HelloFresh DE000A161408 |
6.03 | 5.50 | 0.00 | 0.00 | 0.52 | 9.49 |
17:25 02.02.2026 |
730.33 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.27 | 16.90 | 0.00 | 0.00 | 0.37 | 2.18 |
17:08 02.02.2026 |
706.59 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.73 | 43.77 | 0.00 | 0.00 | -0.05 | -0.11 |
17:18 02.02.2026 |
668.10 CHF | ||
|
Hypoport DE0005493365 |
95.40 | 98.88 | 0.00 | 0.00 | -3.48 | -3.52 |
17:26 02.02.2026 |
605.78 CHF | ||
|
PVA TePla DE0007461006 |
26.24 | 26.59 | 0.00 | 0.00 | -0.35 | -1.31 |
17:24 02.02.2026 |
504.82 CHF | ||
|
SFC Energy DE0007568578 |
14.01 | 14.06 | 0.00 | 0.00 | -0.05 | -0.33 |
17:22 02.02.2026 |
224.88 CHF | ||
|
technotrans DE000A0XYGA7 |
33.58 | 33.24 | 0.00 | 0.00 | 0.33 | 1.00 |
17:24 02.02.2026 |
210.86 CHF | ||
|
YOC DE0005932735 |
7.04 | 6.80 | 0.00 | 0.00 | 0.25 | 3.63 |
16:46 02.02.2026 |
22.31 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.69 | 1.65 | 0.00 | 0.00 | 0.04 | 2.36 |
17:16 02.02.2026 |
13.86 CHF | ||
|
paragon DE0005558696 |
1.86 | 1.72 | 0.00 | 0.00 | 0.14 | 7.95 |
15:58 02.02.2026 |
7.30 CHF |
