BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
46.46 | 46.05 | 46.46 | 46.46 | 0.41 | 0.89 |
08:00 15.09.2025 |
134’588.81 CHF | ||
|
Iberdrola ES0144580Y14 |
15.78 | 15.59 | 15.69 | 15.80 | 0.19 | 1.22 |
15:14 15.09.2025 |
95’082.34 CHF | ||
|
ING Group NL0011821202 |
21.87 | 21.63 | 21.64 | 21.96 | 0.24 | 1.09 |
16:37 15.09.2025 |
57’606.00 CHF | ||
|
Infineon DE0006231004 |
32.80 | 31.80 | 32.04 | 32.80 | 1.00 | 3.14 |
17:00 15.09.2025 |
38’565.07 CHF | ||
|
KBC Groep BE0003565737 |
102.15 | 101.85 | 102.15 | 102.15 | 0.30 | 0.29 |
08:08 15.09.2025 |
37’756.53 CHF | ||
|
Garmin CH0114405324 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
36’503.85 CHF | ||
|
Heineken NL0000009165 |
66.56 | 66.00 | 65.76 | 66.56 | 0.56 | 0.85 |
16:31 15.09.2025 |
34’502.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.20 | 202.30 | 203.00 | 206.20 | 3.90 | 1.93 |
13:50 15.09.2025 |
33’801.25 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 251.80 | 248.80 | 252.80 | -3.00 | -1.19 |
15:43 15.09.2025 |
28’157.52 CHF | ||
|
Gold Fields ZAE000018123 |
32.20 | 32.40 | 31.80 | 32.30 | -0.20 | -0.62 |
16:39 15.09.2025 |
26’845.87 CHF | ||
|
Fresenius DE0005785604 |
46.80 | 46.63 | 46.50 | 46.86 | 0.17 | 0.36 |
16:36 15.09.2025 |
24’503.96 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.35 | 13.55 | 13.35 | 13.35 | -0.20 | -1.48 |
08:02 15.09.2025 |
20’048.20 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.47 | 4.39 | 4.39 | 4.47 | 0.08 | 1.71 |
10:36 15.09.2025 |
19’082.18 CHF | ||
|
HOCHTIEF DE0006070006 |
239.80 | 233.60 | 232.40 | 239.80 | 6.20 | 2.65 |
16:24 15.09.2025 |
16’402.32 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.83 | 3.84 | 3.85 | 0.02 | 0.52 |
10:37 15.09.2025 |
14’854.87 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.72 | 21.80 | 21.62 | 21.76 | -0.08 | -0.37 |
14:51 15.09.2025 |
12’741.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.92 | 42.56 | 41.85 | 42.03 | -0.64 | -1.50 |
08:57 15.09.2025 |
11’543.86 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.26 | 24.22 | 24.26 | 24.26 | 0.04 | 0.17 |
08:16 15.09.2025 |
11’449.13 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.06 | 15.79 | 16.06 | 16.06 | 0.27 | 1.68 |
08:08 15.09.2025 |
11’319.19 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.50 | 64.50 | 64.70 | 0.00 | 0.00 |
13:10 15.09.2025 |
9’198.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.15 | 76.00 | 76.15 | 76.15 | 0.15 | 0.20 |
08:08 15.09.2025 |
8’742.05 CHF | ||
|
Kesko FI0009000202 |
18.74 | 19.28 | 18.74 | 18.98 | -0.54 | -2.80 |
10:12 15.09.2025 |
7’048.76 CHF | ||
|
Fraport DE0005773303 |
74.55 | 74.75 | 74.35 | 74.55 | -0.20 | -0.27 |
10:58 15.09.2025 |
6’430.05 CHF | ||
|
Indra Sistemas ES0118594417 |
33.94 | 33.42 | 33.94 | 33.94 | 0.52 | 1.56 |
08:08 15.09.2025 |
5’581.05 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.60 | 92.35 | 92.60 | 92.60 | 0.25 | 0.27 |
08:04 15.09.2025 |
5’104.82 CHF | ||
|
Getinge AB SE0000202624 |
19.31 | 19.37 | 19.31 | 19.31 | -0.07 | -0.34 |
08:08 15.09.2025 |
4’932.01 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 15.09.2025 |
3’655.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.86 | 27.86 | 28.06 | 0.20 | 0.72 |
15:36 15.09.2025 |
3’066.93 CHF | ||
|
Huhtamäki FI0009000459 |
30.12 | 30.28 | 30.12 | 30.12 | -0.16 | -0.53 |
08:08 15.09.2025 |
2’951.57 CHF | ||
|
Jungheinrich DE0006219934 |
30.56 | 30.42 | 30.56 | 30.56 | 0.14 | 0.46 |
09:10 15.09.2025 |
2’913.88 CHF | ||
|
Kemira FI0009004824 |
19.62 | 19.46 | 19.46 | 19.62 | 0.16 | 0.82 |
09:32 15.09.2025 |
2’822.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.37 | 41.47 | 41.37 | 41.37 | -0.10 | -0.24 |
08:00 15.09.2025 |
2’676.78 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.39 |
08:20 15.09.2025 |
2’560.00 CHF | ||
|
GN Store Nord DK0010272632 |
15.42 | 15.39 | 15.42 | 15.42 | 0.04 | 0.23 |
08:04 15.09.2025 |
2’120.82 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:47 15.09.2025 |
1’921.26 CHF | ||
|
K+S DE000KSAG888 |
11.27 | 11.26 | 11.21 | 11.28 | 0.01 | 0.09 |
14:24 15.09.2025 |
1’880.16 CHF | ||
|
HORNBACH DE0006083405 |
101.60 | 100.20 | 100.60 | 101.60 | 1.40 | 1.40 |
13:10 15.09.2025 |
1’519.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.26 | 42.20 | 42.26 | 42.26 | 0.06 | 0.14 |
08:00 15.09.2025 |
1’363.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.30 | 16.26 | 16.23 | 16.51 | 0.04 | 0.25 |
15:25 15.09.2025 |
865.73 CHF | ||
|
grenke DE000A161N30 |
16.10 | 16.16 | 16.10 | 16.10 | -0.06 | -0.37 |
08:04 15.09.2025 |
665.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.88 | 1.89 | 1.93 | 0.01 | 0.43 |
15:58 15.09.2025 |
540.54 CHF | ||
|
INDUS DE0006200108 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
09:10 15.09.2025 |
523.18 CHF | ||
|
Klöckner DE000KC01000 |
5.56 | 5.49 | 5.56 | 5.56 | 0.07 | 1.28 |
08:03 15.09.2025 |
515.65 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.70 | 5.68 | 5.65 | 5.73 | 0.02 | 0.35 |
15:29 15.09.2025 |
430.38 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.34 | 13.24 | 13.20 | 13.34 | 0.10 | 0.76 |
13:10 15.09.2025 |
206.38 CHF | ||
|
HAWESKO DE0006042708 |
22.00 | 21.90 | 21.90 | 22.00 | 0.10 | 0.46 |
13:10 15.09.2025 |
188.11 CHF | ||
|
Gesco DE000A1K0201 |
16.30 | 16.90 | 16.30 | 16.30 | -0.60 | -3.55 |
08:04 15.09.2025 |
157.76 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.00 | 6.05 | 6.10 | 0.10 | 1.67 |
15:29 15.09.2025 |
85.01 CHF | ||
|
Highlight Communications CH0006539198 |
1.21 | 1.10 | 1.21 | 1.21 | 0.11 | 10.00 |
09:10 15.09.2025 |
65.78 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
