BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
50.48 | 50.10 | 49.81 | 50.48 | 0.38 | 0.76 |
08:22 03.02.2026 |
202’114.44 CHF | ||
|
Linde IE000S9YS762 |
389.80 | 389.20 | 389.80 | 391.60 | 0.60 | 0.15 |
08:28 03.02.2026 |
166’150.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 519.60 | 521.00 | 521.00 | 1.40 | 0.27 |
08:01 03.02.2026 |
61’044.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.49 | 58.27 | 58.49 | 58.49 | 0.22 | 0.38 |
08:00 03.02.2026 |
51’150.01 CHF | ||
|
Merck DE0006599905 |
124.90 | 126.05 | 124.90 | 124.90 | -1.15 | -0.91 |
08:14 03.02.2026 |
50’175.76 CHF | ||
|
Kone FI0009013403 |
61.54 | 59.86 | 61.54 | 61.54 | 1.68 | 2.81 |
08:05 03.02.2026 |
28’856.06 CHF | ||
|
Nokia FI0009000681 |
5.57 | 5.60 | 5.57 | 5.57 | -0.03 | -0.50 |
08:02 03.02.2026 |
27’833.07 CHF | ||
|
Naturgy Energy ES0116870314 |
26.48 | 26.20 | 0.00 | 0.00 | 0.28 | 1.07 |
08:34 03.02.2026 |
23’378.82 CHF | ||
|
Novozymes A-S DK0060336014 |
51.42 | 51.22 | 51.42 | 51.42 | 0.20 | 0.39 |
08:02 03.02.2026 |
22’107.04 CHF | ||
|
Philips NL0000009538 |
24.53 | 24.41 | 0.00 | 0.00 | 0.12 | 0.49 |
08:34 03.02.2026 |
21’084.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.10 | 377.70 | 377.10 | 377.10 | -0.60 | -0.16 |
08:04 03.02.2026 |
18’515.06 CHF | ||
|
Neste FI0009013296 |
21.33 | 21.15 | 21.33 | 21.33 | 0.18 | 0.85 |
08:05 03.02.2026 |
15’225.01 CHF | ||
|
OMV AT0000743059 |
49.96 | 49.98 | 49.96 | 49.96 | -0.02 | -0.04 |
08:00 03.02.2026 |
15’044.01 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.21 | 4.20 | 4.20 | -0.01 | -0.21 |
08:04 03.02.2026 |
14’443.73 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.48 | 7.38 | 7.48 | 7.48 | 0.10 | 1.36 |
08:05 03.02.2026 |
13’634.54 CHF | ||
|
Outotec FI0009014575 |
16.48 | 16.39 | 16.48 | 16.48 | 0.09 | 0.55 |
08:08 03.02.2026 |
12’565.89 CHF | ||
|
Mapfre ES0124244E34 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.46 |
08:08 03.02.2026 |
10’897.42 CHF | ||
|
Lufthansa DE0008232125 |
8.92 | 8.87 | 8.92 | 8.92 | 0.05 | 0.56 |
08:04 03.02.2026 |
9’590.50 CHF | ||
|
Mowi NO0003054108 |
19.12 | 18.76 | 19.12 | 19.12 | 0.36 | 1.92 |
08:08 03.02.2026 |
9’384.13 CHF | ||
|
Orkla AS NO0003733800 |
9.95 | 9.99 | 9.95 | 9.95 | -0.04 | -0.35 |
08:08 03.02.2026 |
9’155.24 CHF | ||
|
Orion b FI0009014377 |
71.20 | 70.85 | 71.20 | 71.20 | 0.35 | 0.49 |
08:02 03.02.2026 |
9’007.52 CHF | ||
|
Nordex DE000A0D6554 |
34.66 | 34.76 | 34.66 | 34.66 | -0.10 | -0.29 |
08:04 03.02.2026 |
7’346.26 CHF | ||
|
Konecranes FI0009005870 |
102.30 | 101.90 | 102.30 | 102.30 | 0.40 | 0.39 |
08:04 03.02.2026 |
7’234.05 CHF | ||
|
Pandora A-S DK0060252690 |
72.30 | 74.62 | 72.30 | 72.30 | -2.32 | -3.11 |
08:02 03.02.2026 |
4’749.80 CHF | ||
|
KRONES DE0006335003 |
138.40 | 136.60 | 0.00 | 0.00 | 1.80 | 1.32 |
08:21 03.02.2026 |
3’943.68 CHF | ||
|
KWS SAAT DE0007074007 |
74.90 | 74.60 | 74.90 | 74.90 | 0.30 | 0.40 |
08:10 03.02.2026 |
2’271.99 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.41 | 4.33 | 4.41 | 4.41 | 0.08 | 1.85 |
08:05 03.02.2026 |
2’076.46 CHF | ||
|
Outokumpu FI0009002422 |
4.70 | 4.66 | 4.70 | 4.70 | 0.04 | 0.86 |
08:05 03.02.2026 |
2’062.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.20 | 33.15 | 0.00 | 0.00 | 0.05 | 0.15 |
08:20 03.02.2026 |
2’046.01 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 |
08:04 03.02.2026 |
1’896.20 CHF | ||
|
NV Bekaert BE0974258874 |
41.80 | 40.90 | 41.80 | 41.80 | 0.90 | 2.20 |
08:05 03.02.2026 |
1’878.11 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.30 | 94.90 | 95.30 | 95.30 | 0.40 | 0.42 |
08:02 03.02.2026 |
1’715.60 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.60 | 164.40 | 163.60 | 163.60 | -0.80 | -0.49 |
08:04 03.02.2026 |
1’487.54 CHF | ||
|
LANXESS DE0005470405 |
17.56 | 17.44 | 17.56 | 17.56 | 0.12 | 0.69 |
08:04 03.02.2026 |
1’385.79 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.41 | 1.40 | 0.00 | 0.00 | 0.00 | 0.07 |
08:34 03.02.2026 |
1’380.93 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.67 | 10.62 | 10.67 | 10.67 | 0.05 | 0.47 |
08:08 03.02.2026 |
1’372.54 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.45 | 4.58 | 4.45 | 4.45 | -0.13 | -2.88 |
08:08 03.02.2026 |
1’256.54 CHF | ||
|
Lenzing AT0000644505 |
25.25 | 24.60 | 25.25 | 25.25 | 0.65 | 2.64 |
08:06 03.02.2026 |
905.20 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.27 | 7.38 | 7.38 | 0.11 | 1.51 |
08:05 03.02.2026 |
740.12 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.35 | 8.38 | 8.35 | 8.35 | -0.03 | -0.36 |
08:04 03.02.2026 |
678.68 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 1.75 |
08:05 03.02.2026 |
456.19 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.46 | 15.52 | 15.44 | 15.52 | -0.06 | -0.39 |
08:33 03.02.2026 |
429.36 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.69 | 7.80 | 7.69 | 7.69 | -0.11 | -1.41 |
08:05 03.02.2026 |
175.86 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.49 | 0.48 | 0.49 | 0.49 | 0.02 | 3.22 |
08:05 03.02.2026 |
132.45 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.31 |
08:05 03.02.2026 |
50.01 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
