BX Swiss - Aktien EMEA - Europa und Afrika
4’001.64
Pkt
-5.22
Pkt
-0.13
%
20:31:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
47.74 | 46.71 | 47.00 | 48.35 | 1.03 | 2.19 |
21:16 15.09.2025 |
193’718.35 CHF | ||
|
Linde IE000S9YS762 |
407.00 | 409.40 | 407.00 | 412.40 | -2.40 | -0.59 |
18:28 15.09.2025 |
180’040.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.20 | 535.00 | 527.20 | 535.60 | -7.80 | -1.46 |
21:18 15.09.2025 |
64’478.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.20 | 51.60 | 51.20 | 52.18 | -0.40 | -0.78 |
19:05 15.09.2025 |
46’527.34 CHF | ||
|
Merck DE0006599905 |
107.45 | 107.60 | 106.35 | 107.45 | -0.15 | -0.14 |
20:52 15.09.2025 |
43’386.42 CHF | ||
|
Kone FI0009013403 |
57.38 | 57.50 | 57.38 | 57.38 | -0.12 | -0.21 |
08:08 15.09.2025 |
27’756.93 CHF | ||
|
Novozymes A-S DK0060336014 |
53.84 | 53.54 | 53.54 | 53.84 | 0.30 | 0.56 |
21:48 15.09.2025 |
23’381.73 CHF | ||
|
Naturgy Energy ES0116870314 |
26.40 | 26.28 | 26.40 | 26.52 | 0.12 | 0.46 |
17:29 15.09.2025 |
21’635.87 CHF | ||
|
Philips NL0000009538 |
23.97 | 24.03 | 23.97 | 24.13 | -0.06 | -0.25 |
17:29 15.09.2025 |
21’361.87 CHF | ||
|
Nokia FI0009000681 |
3.85 | 3.87 | 3.82 | 3.86 | -0.02 | -0.41 |
21:03 15.09.2025 |
19’253.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 | 361.30 | 359.30 | 360.90 | -1.80 | -0.50 |
19:40 15.09.2025 |
18’120.36 CHF | ||
|
KPN NL0000009082 |
4.23 | 4.27 | 4.23 | 4.25 | -0.05 | -1.05 |
13:10 15.09.2025 |
15’457.96 CHF | ||
|
OMV AT0000743059 |
46.00 | 46.54 | 46.00 | 46.94 | -0.54 | -1.16 |
17:03 15.09.2025 |
14’244.73 CHF | ||
|
Neste FI0009013296 |
16.61 | 16.56 | 16.57 | 16.75 | 0.06 | 0.33 |
11:10 15.09.2025 |
11’946.49 CHF | ||
|
Mapfre ES0124244E34 |
3.88 | 3.90 | 3.88 | 3.88 | -0.02 | -0.51 |
08:16 15.09.2025 |
11’225.99 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.79 | 5.76 | 5.76 | 5.80 | 0.03 | 0.56 |
11:19 15.09.2025 |
10’515.86 CHF | ||
|
Outotec FI0009014575 |
12.11 | 11.92 | 12.11 | 12.11 | 0.19 | 1.59 |
08:33 15.09.2025 |
9’405.42 CHF | ||
|
Orkla AS NO0003733800 |
9.69 | 9.71 | 9.69 | 9.71 | -0.02 | -0.21 |
12:44 15.09.2025 |
9’136.90 CHF | ||
|
Mowi NO0003054108 |
18.72 | 18.65 | 18.65 | 18.81 | 0.07 | 0.38 |
18:51 15.09.2025 |
9’023.78 CHF | ||
|
Orion b FI0009014377 |
65.85 | 68.15 | 65.85 | 68.30 | -2.30 | -3.37 |
21:48 15.09.2025 |
8’963.07 CHF | ||
|
Lufthansa DE0008232125 |
7.33 | 7.50 | 7.33 | 7.47 | -0.18 | -2.37 |
21:58 15.09.2025 |
8’348.11 CHF | ||
|
Pandora A-S DK0060252690 |
116.20 | 116.45 | 116.20 | 117.55 | -0.25 | -0.21 |
21:48 15.09.2025 |
8’272.02 CHF | ||
|
Konecranes FI0009005870 |
75.95 | 76.55 | 75.90 | 75.95 | -0.60 | -0.78 |
13:10 15.09.2025 |
5’620.36 CHF | ||
|
Nordex DE000A0D6554 |
20.16 | 19.38 | 19.39 | 20.28 | 0.78 | 4.02 |
19:55 15.09.2025 |
4’290.26 CHF | ||
|
KRONES DE0006335003 |
134.60 | 135.00 | 134.60 | 134.60 | -0.40 | -0.30 |
09:10 15.09.2025 |
3’975.17 CHF | ||
|
KWS SAAT DE0007074007 |
65.00 | 64.10 | 64.00 | 65.00 | 0.90 | 1.40 |
13:47 15.09.2025 |
1’986.64 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.93 | 3.91 | 3.93 | 3.93 | 0.02 | 0.51 |
08:08 15.09.2025 |
1’894.99 CHF | ||
|
LANXESS DE0005470405 |
23.32 | 22.96 | 22.98 | 23.32 | 0.36 | 1.57 |
13:10 15.09.2025 |
1’862.94 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.45 | 29.50 | 29.35 | 29.50 | -0.05 | -0.17 |
18:33 15.09.2025 |
1’850.24 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.20 | 30.00 | 30.20 | 0.00 | 0.00 |
17:53 15.09.2025 |
1’848.29 CHF | ||
|
NV Bekaert BE0974258874 |
37.90 | 37.95 | 37.90 | 37.90 | -0.05 | -0.13 |
08:08 15.09.2025 |
1’800.48 CHF | ||
|
Outokumpu FI0009002422 |
3.58 | 3.57 | 3.58 | 3.58 | 0.01 | 0.28 |
08:08 15.09.2025 |
1’512.95 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.80 | 82.10 | 79.80 | 82.30 | -2.30 | -2.80 |
21:48 15.09.2025 |
1’495.22 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.98 | 5.09 | 4.98 | 4.98 | -0.11 | -2.24 |
08:33 15.09.2025 |
1’446.78 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 156.20 | 154.80 | 154.80 | -1.40 | -0.90 |
08:03 15.09.2025 |
1’429.76 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.42 | 1.44 | 1.42 | 1.43 | -0.01 | -0.87 |
18:09 15.09.2025 |
1’406.67 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.22 | 7.96 | 7.92 | 8.22 | 0.26 | 3.20 |
14:01 15.09.2025 |
1’024.62 CHF | ||
|
Lenzing AT0000644505 |
26.65 | 26.55 | 26.65 | 26.65 | 0.10 | 0.38 |
08:07 15.09.2025 |
969.29 CHF | ||
|
MLP DE0006569908 |
7.18 | 6.90 | 7.00 | 7.18 | 0.28 | 4.06 |
18:05 15.09.2025 |
706.72 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.21 | 7.20 | 7.32 | 0.11 | 1.53 |
13:10 15.09.2025 |
589.18 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 3.08 |
08:08 15.09.2025 |
527.92 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.80 | 16.18 | 16.80 | 16.80 | 0.62 | 3.83 |
08:02 15.09.2025 |
496.81 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.98 | 7.26 | 6.88 | 7.29 | -0.28 | -3.86 |
18:56 15.09.2025 |
165.10 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.61 |
08:08 15.09.2025 |
108.09 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
08:08 15.09.2025 |
47.17 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
