BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
32.04 | 30.96 | 31.18 | 32.09 | 1.08 | 3.49 |
13:31 03.02.2026 |
57’382.88 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 102.35 | 101.25 | 103.50 | -1.10 | -1.07 |
17:42 03.02.2026 |
47’434.64 CHF | ||
|
Volkswagen DE0007664005 |
102.60 | 102.30 | 102.60 | 103.60 | 0.30 | 0.29 |
17:00 03.02.2026 |
47’434.64 CHF | ||
|
UCB BE0003739530 |
262.00 | 251.20 | 262.00 | 262.00 | 10.80 | 4.30 |
08:05 03.02.2026 |
44’550.91 CHF | ||
|
Swedbank AB SE0000242455 |
33.95 | 34.00 | 33.25 | 33.95 | -0.05 | -0.15 |
16:15 03.02.2026 |
33’947.91 CHF | ||
|
Talanx DE000TLX1005 |
108.60 | 106.60 | 108.60 | 108.60 | 2.00 | 1.88 |
08:04 03.02.2026 |
25’239.78 CHF | ||
|
Verbund AT0000746409 |
60.95 | 60.90 | 60.95 | 60.95 | 0.05 | 0.08 |
08:04 03.02.2026 |
19’759.73 CHF | ||
|
Wärtsilä FI0009003727 |
34.62 | 33.83 | 34.62 | 34.62 | 0.79 | 2.34 |
08:05 03.02.2026 |
18’476.33 CHF | ||
|
Telenor ASA NO0010063308 |
13.80 | 14.16 | 13.80 | 14.09 | -0.36 | -2.54 |
12:29 03.02.2026 |
17’850.57 CHF | ||
|
Telefonica ES0178430E18 |
3.44 | 3.44 | 3.40 | 3.45 | 0.00 | 0.03 |
16:27 03.02.2026 |
17’676.63 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.64 | 81.16 | 70.64 | 79.98 | -10.52 | -12.96 |
15:39 03.02.2026 |
16’358.19 CHF | ||
|
Telia SE0000667925 |
4.05 | 3.83 | 3.88 | 4.05 | 0.22 | 5.72 |
18:18 03.02.2026 |
13’887.39 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.65 | 23.50 | 23.65 | 23.65 | 0.15 | 0.64 |
10:29 03.02.2026 |
11’314.27 CHF | ||
|
Symrise DE000SYM9999 |
68.88 | 70.90 | 68.88 | 69.88 | -2.02 | -2.85 |
14:02 03.02.2026 |
9’118.75 CHF | ||
|
Yara International ASA NO0010208051 |
38.93 | 38.83 | 38.38 | 39.00 | 0.10 | 0.26 |
18:49 03.02.2026 |
9’091.57 CHF | ||
|
Vienna Insurance AT0000908504 |
67.60 | 65.20 | 67.30 | 67.70 | 2.40 | 3.68 |
13:38 03.02.2026 |
7’791.36 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
10.51 | 10.60 | 10.51 | 10.51 | -0.09 | -0.80 |
08:05 03.02.2026 |
6’823.74 CHF | ||
|
thyssenkrupp DE0007500001 |
11.77 | 11.11 | 11.16 | 12.11 | 0.66 | 5.90 |
19:16 03.02.2026 |
6’452.76 CHF | ||
|
voestalpine AT0000937503 |
41.02 | 40.04 | 40.42 | 41.02 | 0.98 | 2.45 |
15:49 03.02.2026 |
6’296.35 CHF | ||
|
Subsea 7 LU0075646355 |
21.64 | 21.68 | 21.64 | 21.72 | -0.04 | -0.18 |
09:42 03.02.2026 |
5’846.82 CHF | ||
|
Telekom Austria AT0000720008 |
9.03 | 8.97 | 9.01 | 9.03 | 0.06 | 0.67 |
14:55 03.02.2026 |
5’468.98 CHF | ||
|
United Internet DE0005089031 |
28.26 | 27.96 | 28.26 | 28.26 | 0.30 | 1.07 |
08:04 03.02.2026 |
4’363.75 CHF | ||
|
TUI DE000TUAG505 |
9.02 | 9.30 | 9.02 | 9.36 | -0.29 | -3.07 |
17:46 03.02.2026 |
4’200.31 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.40 | 68.50 | 68.40 | 70.20 | -0.10 | -0.15 |
14:57 03.02.2026 |
3’131.08 CHF | ||
|
Wienerberger AT0000831706 |
28.74 | 28.66 | 28.74 | 28.74 | 0.08 | 0.28 |
08:48 03.02.2026 |
2’797.21 CHF | ||
|
TAG Immobilien DE0008303504 |
13.95 | 13.91 | 13.95 | 13.95 | 0.04 | 0.29 |
15:22 03.02.2026 |
2’478.97 CHF | ||
|
Viscofan ES0184262212 |
55.60 | 55.40 | 55.60 | 55.60 | 0.20 | 0.36 |
08:05 03.02.2026 |
2’378.17 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
32.38 | 30.96 | 31.94 | 32.38 | 1.42 | 4.59 |
14:22 03.02.2026 |
2’286.99 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.18 | 3.15 | 3.18 | 3.18 | 0.03 | 0.83 |
08:05 03.02.2026 |
2’085.48 CHF | ||
|
Südzucker DE0007297004 |
9.55 | 9.67 | 9.52 | 9.63 | -0.12 | -1.19 |
17:20 03.02.2026 |
1’811.80 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.81 | 8.57 | 8.81 | 8.81 | 0.24 | 2.80 |
08:05 03.02.2026 |
1’597.94 CHF | ||
|
zooplus DE0005111702 |
226.00 | 222.00 | 224.00 | 226.00 | 4.00 | 1.80 |
19:18 03.02.2026 |
1’522.40 CHF | ||
|
Vossloh DE0007667107 |
84.90 | 83.60 | 83.60 | 84.90 | 1.30 | 1.56 |
17:20 03.02.2026 |
1’440.35 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.30 | 19.40 | 19.60 | 20.30 | 0.90 | 4.64 |
15:25 03.02.2026 |
1’207.68 CHF | ||
|
ZEAL Network DE000ZEAL241 |
47.40 | 49.00 | 47.40 | 47.40 | -1.60 | -3.27 |
08:04 03.02.2026 |
941.47 CHF | ||
|
YIT FI0009800643 |
3.18 | 3.17 | 3.18 | 3.18 | 0.01 | 0.44 |
08:02 03.02.2026 |
653.28 CHF | ||
|
TAKKT DE0007446007 |
3.59 | 3.60 | 3.57 | 3.59 | -0.02 | -0.42 |
18:49 03.02.2026 |
212.79 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.56 |
08:48 03.02.2026 |
139.16 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.51 |
19:17 03.02.2026 |
1.68 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
