BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
100.85 | 101.50 | 100.85 | 101.15 | -0.65 | -0.64 |
09:41 16.09.2025 |
47’731.47 CHF | ||
|
Volkswagen DE0007664005 |
102.50 | 102.80 | 102.50 | 102.50 | -0.30 | -0.29 |
08:09 16.09.2025 |
47’731.47 CHF | ||
|
Volvo AB SE0000115446 |
25.30 | 25.07 | 25.04 | 25.30 | 0.23 | 0.92 |
10:25 16.09.2025 |
47’584.52 CHF | ||
|
UCB BE0003739530 |
205.60 | 208.00 | 205.60 | 205.60 | -2.40 | -1.15 |
08:02 16.09.2025 |
36’804.54 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 112.10 | 111.50 | 111.50 | -0.60 | -0.54 |
08:09 16.09.2025 |
26’771.63 CHF | ||
|
Swedbank AB SE0000242455 |
25.12 | 25.30 | 25.12 | 25.12 | -0.18 | -0.71 |
09:06 16.09.2025 |
26’394.52 CHF | ||
|
Wolters Kluwer NL0000395903 |
111.05 | 111.50 | 110.90 | 111.05 | -0.45 | -0.40 |
10:10 16.09.2025 |
24’582.23 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.54 | 4.52 | 4.55 | -0.02 | -0.53 |
09:46 16.09.2025 |
24’080.57 CHF | ||
|
Verbund AT0000746409 |
61.00 | 60.80 | 61.00 | 61.00 | 0.20 | 0.33 |
08:09 16.09.2025 |
19’712.56 CHF | ||
|
Telenor ASA NO0010063308 |
14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 |
08:01 16.09.2025 |
18’824.10 CHF | ||
|
Wärtsilä FI0009003727 |
26.08 | 26.49 | 26.08 | 26.08 | -0.41 | -1.55 |
08:02 16.09.2025 |
14’509.43 CHF | ||
|
Telia SE0000667925 |
3.27 | 3.29 | 3.27 | 3.27 | -0.02 | -0.46 |
08:02 16.09.2025 |
12’110.44 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.61 | 23.36 | 23.25 | 23.61 | 0.25 | 1.07 |
10:17 16.09.2025 |
11’392.01 CHF | ||
|
Symrise DE000SYM9999 |
78.52 | 79.78 | 78.52 | 78.66 | -1.26 | -1.58 |
09:00 16.09.2025 |
10’477.71 CHF | ||
|
Yara International ASA NO0010208051 |
32.07 | 31.85 | 32.07 | 32.07 | 0.22 | 0.69 |
08:02 16.09.2025 |
7’619.65 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.34 | 11.28 | 11.34 | 11.34 | 0.06 | 0.53 |
08:02 16.09.2025 |
7’400.75 CHF | ||
|
thyssenkrupp DE0007500001 |
10.70 | 10.87 | 10.62 | 10.99 | -0.17 | -1.56 |
10:14 16.09.2025 |
6’113.89 CHF | ||
|
Telekom Austria AT0000720008 |
9.73 | 9.71 | 9.73 | 9.73 | 0.02 | 0.21 |
08:01 16.09.2025 |
6’010.27 CHF | ||
|
Vienna Insurance AT0000908504 |
44.70 | 44.60 | 44.50 | 45.20 | 0.10 | 0.22 |
09:32 16.09.2025 |
5’320.06 CHF | ||
|
Subsea 7 LU0075646355 |
17.18 | 17.39 | 17.18 | 17.45 | -0.21 | -1.21 |
09:23 16.09.2025 |
4’811.59 CHF | ||
|
voestalpine AT0000937503 |
28.38 | 28.30 | 28.38 | 28.38 | 0.08 | 0.28 |
08:01 16.09.2025 |
4’627.89 CHF | ||
|
United Internet DE0005089031 |
27.52 | 27.78 | 27.52 | 27.52 | -0.26 | -0.94 |
08:01 16.09.2025 |
4’371.53 CHF | ||
|
TUI DE000TUAG505 |
7.97 | 8.02 | 7.97 | 8.05 | -0.05 | -0.65 |
09:31 16.09.2025 |
3’824.70 CHF | ||
|
Wienerberger AT0000831706 |
28.82 | 28.50 | 28.74 | 28.82 | 0.32 | 1.12 |
08:18 16.09.2025 |
2’923.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.35 | 63.10 | 63.35 | 63.35 | 0.25 | 0.40 |
08:09 16.09.2025 |
2’906.91 CHF | ||
|
TAG Immobilien DE0008303504 |
14.65 | 14.88 | 14.65 | 14.65 | -0.23 | -1.55 |
08:09 16.09.2025 |
2’615.43 CHF | ||
|
Viscofan ES0184262212 |
59.50 | 60.40 | 59.50 | 59.50 | -0.90 | -1.49 |
08:02 16.09.2025 |
2’590.94 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.26 | 3.24 | 3.26 | 3.26 | 0.02 | 0.68 |
08:02 16.09.2025 |
2’166.77 CHF | ||
|
Südzucker DE0007297004 |
9.68 | 9.77 | 9.68 | 9.68 | -0.09 | -0.87 |
08:20 16.09.2025 |
1’847.00 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
23.68 | 23.78 | 23.68 | 23.68 | -0.10 | -0.42 |
08:08 16.09.2025 |
1’742.76 CHF | ||
|
zooplus DE0005111702 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:16 16.09.2025 |
1’682.69 CHF | ||
|
Vossloh DE0007667107 |
89.90 | 89.60 | 89.90 | 89.90 | 0.30 | 0.33 |
08:20 16.09.2025 |
1’597.02 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.85 | 23.90 | 23.85 | 23.95 | -0.05 | -0.21 |
09:59 16.09.2025 |
1’515.10 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.17 | 6.25 | 6.17 | 6.17 | -0.08 | -1.20 |
08:02 16.09.2025 |
1’149.96 CHF | ||
|
ZEAL Network DE000ZEAL241 |
44.30 | 45.70 | 44.30 | 44.30 | -1.40 | -3.06 |
08:09 16.09.2025 |
896.69 CHF | ||
|
YIT FI0009800643 |
3.12 | 3.12 | 3.12 | 3.12 | 0.01 | 0.26 |
08:01 16.09.2025 |
677.08 CHF | ||
|
TAKKT DE0007446007 |
5.06 | 5.11 | 5.06 | 5.06 | -0.05 | -0.98 |
08:01 16.09.2025 |
300.79 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.19 | 4.27 | 4.19 | 4.19 | -0.08 | -1.87 |
08:20 16.09.2025 |
171.62 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.16 |
10:04 16.09.2025 |
2.01 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
