SPI Extra 1781097 / CH0017810976
5’873.15
Pkt
-1.14
Pkt
-0.02
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
308.20 | 306.00 | 306.30 | 308.40 | 2.20 | 0.72 |
09:15 15.09.2025 |
9’173.63 CHF | ||
|
Swatch CH0012255151 |
152.15 | 149.50 | 151.00 | 152.80 | 2.65 | 1.77 |
09:15 15.09.2025 |
7’769.09 CHF | ||
|
VZ CH0528751586 |
177.40 | 176.80 | 176.80 | 177.60 | 0.60 | 0.34 |
09:16 15.09.2025 |
6’972.68 CHF | ||
|
Ypsomed CH0019396990 |
410.50 | 410.00 | 410.00 | 411.50 | 0.50 | 0.12 |
09:10 15.09.2025 |
5’586.46 CHF | ||
|
Temenos CH0012453913 |
63.45 | 63.30 | 63.45 | 63.80 | 0.15 | 0.24 |
09:13 15.09.2025 |
4’269.46 CHF | ||
|
Vontobel CH0012335540 |
61.20 | 61.30 | 61.20 | 61.30 | -0.10 | -0.16 |
09:03 15.09.2025 |
3’452.48 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8680.00 | 8700.00 | 8680.00 | 8700.00 | -20.00 | -0.23 |
09:09 15.09.2025 |
2’502.39 CHF | ||
|
TX Group CH0011178255 |
202.50 | 202.00 | 202.00 | 203.00 | 0.50 | 0.25 |
09:04 15.09.2025 |
2’140.62 CHF | ||
|
Valiant CH0014786500 |
130.00 | 130.00 | 129.80 | 130.20 | 0.00 | 0.00 |
09:11 15.09.2025 |
2’053.24 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 127.50 | 127.50 | 127.50 | 0.00 | 0.00 |
09:01 15.09.2025 |
1’999.46 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
630.00 | 630.00 | 630.00 | 630.00 | 0.00 | 0.00 |
09:01 15.09.2025 |
1’824.14 CHF | ||
|
Swatch CH0012255144 |
30.84 | 30.40 | 30.64 | 31.02 | 0.44 | 1.45 |
09:16 15.09.2025 |
1’579.80 CHF | ||
|
R&S Group CH1107979838 |
32.50 | 32.00 | 32.50 | 33.25 | 0.50 | 1.56 |
09:16 15.09.2025 |
1’190.28 CHF | ||
|
Zug Estate b CH0148052126 |
2130.00 | 2140.00 | 2130.00 | 2130.00 | -10.00 | -0.47 |
09:01 15.09.2025 |
1’091.52 CHF | ||
|
u-blox CH0033361673 |
135.40 | 135.00 | 135.20 | 135.40 | 0.40 | 0.30 |
09:12 15.09.2025 |
1’036.84 CHF | ||
|
Zehnde a CH0276534614 |
68.30 | 71.90 | 67.20 | 68.30 | -3.60 | -5.01 |
09:16 15.09.2025 |
800.30 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
09:01 15.09.2025 |
640.07 CHF | ||
|
Warteck Invest CH0002619481 |
1985.00 | 1990.00 | 1985.00 | 1985.00 | -5.00 | -0.25 |
09:01 15.09.2025 |
615.72 CHF | ||
|
VP Bank LI0315487269 |
88.00 | 87.40 | 88.00 | 88.00 | 0.60 | 0.69 |
09:01 15.09.2025 |
545.66 CHF | ||
|
Vetropack a CH0530235594 |
24.25 | 23.90 | 24.10 | 24.25 | 0.35 | 1.46 |
09:09 15.09.2025 |
473.84 CHF | ||
|
Züblin CH0312309682 |
55.00 | 54.50 | 54.50 | 55.00 | 0.50 | 0.92 |
09:09 15.09.2025 |
180.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.00 | 44.40 | 44.40 | 0.40 | 0.91 |
09:01 15.09.2025 |
147.86 CHF | ||
|
Villars CH0002609656 |
605.00 | 610.00 | 0.00 | 0.00 | -5.00 | -0.82 |
17:30 12.09.2025 |
63.17 CHF | ||
|
WISeKey International b CH1276062754 |
9.50 | 9.49 | 9.50 | 9.50 | 0.01 | 0.11 |
09:01 15.09.2025 |
53.39 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
176.00 | 180.00 | 0.00 | 0.00 | -4.00 | -2.22 |
14:35 08.09.2025 |
12.36 CHF | ||
|
V-Zug CH0542483745 |
43.40 | 43.00 | 43.40 | 43.40 | 0.40 | 0.93 |
09:01 15.09.2025 |
- |
