SPI Extra 1781097 / CH0017810976
6’194.23
Pkt
40.54
Pkt
0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
497.80 | 501.20 | 482.00 | 499.40 | -3.40 | -0.68 |
17:31 02.02.2026 |
15’025.60 CHF | ||
|
VZ CH0528751586 |
150.80 | 151.20 | 148.80 | 151.00 | -0.40 | -0.26 |
17:31 02.02.2026 |
5’963.08 CHF | ||
|
Ypsomed CH0019396990 |
306.00 | 305.50 | 303.50 | 309.00 | 0.50 | 0.16 |
17:31 02.02.2026 |
4’162.60 CHF | ||
|
Vontobel CH0012335540 |
67.10 | 66.60 | 66.20 | 67.30 | 0.50 | 0.75 |
17:31 02.02.2026 |
3’750.98 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9500.00 | 9400.00 | 9420.00 | 9500.00 | 100.00 | 1.06 |
17:31 02.02.2026 |
2’703.73 CHF | ||
|
Valiant CH0014786500 |
156.20 | 155.20 | 153.40 | 156.20 | 1.00 | 0.64 |
17:31 02.02.2026 |
2’451.26 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.50 | 137.00 | 138.50 | 0.00 | 0.00 |
17:31 02.02.2026 |
2’171.96 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
751.00 | 735.00 | 732.00 | 751.00 | 16.00 | 2.18 |
17:31 02.02.2026 |
2’128.17 CHF | ||
|
Swatch CH0012255144 |
35.66 | 36.70 | 35.32 | 37.22 | -1.04 | -2.83 |
17:31 02.02.2026 |
1’907.20 CHF | ||
|
TX Group CH0011178255 |
165.60 | 166.40 | 164.20 | 167.40 | -0.80 | -0.48 |
17:31 02.02.2026 |
1’763.37 CHF | ||
|
Zug Estate b CH0148052126 |
2310.00 | 2330.00 | 2300.00 | 2330.00 | -20.00 | -0.86 |
17:31 02.02.2026 |
1’188.43 CHF | ||
|
Zehnde a CH0276534614 |
83.20 | 82.20 | 81.50 | 83.20 | 1.00 | 1.22 |
17:31 02.02.2026 |
914.95 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 | 171.00 | 171.00 | 175.00 | 2.00 | 1.17 |
17:31 02.02.2026 |
684.07 CHF | ||
|
Warteck Invest CH0002619481 |
1980.00 | 1965.00 | 1960.00 | 1980.00 | 15.00 | 0.76 |
17:31 02.02.2026 |
607.99 CHF | ||
|
R&S Group CH1107979838 |
16.54 | 16.12 | 15.66 | 16.64 | 0.42 | 2.61 |
17:31 02.02.2026 |
599.61 CHF | ||
|
VP Bank LI0315487269 |
85.20 | 84.40 | 83.80 | 86.20 | 0.80 | 0.95 |
17:31 02.02.2026 |
526.93 CHF | ||
|
Vetropack a CH0530235594 |
23.25 | 22.60 | 22.55 | 23.50 | 0.65 | 2.88 |
17:31 02.02.2026 |
448.07 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.40 | 61.00 | 60.00 | 61.40 | -0.60 | -0.98 |
17:31 02.02.2026 |
204.40 CHF | ||
|
Züblin CH0312309682 |
47.40 | 46.40 | 46.80 | 47.40 | 1.00 | 2.16 |
17:31 02.02.2026 |
153.86 CHF | ||
|
WISeKey International b CH1276062754 |
12.02 | 12.00 | 11.60 | 12.08 | 0.02 | 0.17 |
17:31 02.02.2026 |
67.60 CHF | ||
|
Villars CH0002609656 |
590.00 | 570.00 | 590.00 | 590.00 | 20.00 | 3.51 |
09:16 02.02.2026 |
59.51 CHF | ||
|
V-Zug CH0542483745 |
39.60 | 39.90 | 39.50 | 40.30 | -0.30 | -0.75 |
17:31 02.02.2026 |
- |
