SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
350.30 | 356.60 | 350.30 | 358.40 | -6.30 | -1.77 |
17:31 31.10.2025 |
10’500.59 CHF | ||
|
Swatch CH0012255151 |
167.80 | 174.25 | 167.80 | 174.45 | -6.45 | -3.70 |
17:32 31.10.2025 |
8’719.15 CHF | ||
|
Swissquote CH0010675863 |
510.00 | 509.50 | 502.50 | 511.50 | 0.50 | 0.10 |
17:37 31.10.2025 |
7’619.45 CHF | ||
|
VZ CH0528751586 |
157.00 | 156.80 | 156.40 | 158.20 | 0.20 | 0.13 |
17:31 31.10.2025 |
6’191.14 CHF | ||
|
Temenos CH0012453913 |
75.85 | 76.00 | 75.25 | 76.50 | -0.15 | -0.20 |
17:31 31.10.2025 |
5’232.44 CHF | ||
|
Ypsomed CH0019396990 |
315.00 | 315.00 | 312.00 | 317.50 | 0.00 | 0.00 |
17:31 31.10.2025 |
4’291.57 CHF | ||
|
Vontobel CH0012335540 |
61.00 | 60.90 | 60.60 | 61.40 | 0.10 | 0.16 |
17:31 31.10.2025 |
3’435.21 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8780.00 | 8780.00 | 8720.00 | 8780.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
2’525.13 CHF | ||
|
TX Group CH0011178255 |
203.00 | 203.50 | 202.50 | 206.00 | -0.50 | -0.25 |
17:31 31.10.2025 |
2’150.99 CHF | ||
|
Valiant CH0014786500 |
132.20 | 132.00 | 131.00 | 133.00 | 0.20 | 0.15 |
17:31 31.10.2025 |
2’087.77 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
129.00 | 129.00 | 128.00 | 129.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
2’022.76 CHF | ||
|
Tecan CH0012100191 |
146.70 | 145.60 | 144.80 | 147.40 | 1.10 | 0.76 |
17:31 31.10.2025 |
1’863.11 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
618.00 | 622.00 | 616.00 | 624.00 | -4.00 | -0.64 |
17:31 31.10.2025 |
1’789.20 CHF | ||
|
Swatch CH0012255144 |
34.04 | 35.20 | 34.00 | 35.08 | -1.16 | -3.30 |
17:31 31.10.2025 |
1’768.77 CHF | ||
|
Zug Estate b CH0148052126 |
2140.00 | 2130.00 | 2120.00 | 2150.00 | 10.00 | 0.47 |
17:31 31.10.2025 |
1’091.40 CHF | ||
|
R&S Group CH1107979838 |
26.45 | 26.70 | 26.15 | 26.80 | -0.25 | -0.94 |
17:31 31.10.2025 |
983.74 CHF | ||
|
Zehnde a CH0276534614 |
70.70 | 71.90 | 70.00 | 71.50 | -1.20 | -1.67 |
17:31 31.10.2025 |
786.86 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 | 157.50 | 155.00 | 158.00 | -1.50 | -0.95 |
17:31 31.10.2025 |
624.00 CHF | ||
|
Warteck Invest CH0002619481 |
1940.00 | 1950.00 | 1910.00 | 1960.00 | -10.00 | -0.51 |
17:31 31.10.2025 |
600.19 CHF | ||
|
VP Bank LI0315487269 |
80.80 | 80.80 | 80.00 | 81.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
504.40 CHF | ||
|
Vetropack a CH0530235594 |
21.45 | 23.10 | 21.35 | 22.80 | -1.65 | -7.14 |
17:31 31.10.2025 |
425.22 CHF | ||
|
Züblin CH0312309682 |
48.80 | 45.20 | 45.80 | 48.80 | 3.60 | 7.96 |
17:34 31.10.2025 |
161.80 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 46.80 | 45.20 | 47.00 | 0.20 | 0.43 |
17:31 31.10.2025 |
157.92 CHF | ||
|
WISeKey International b CH1276062754 |
26.50 | 26.60 | 25.00 | 31.50 | -0.10 | -0.38 |
17:31 31.10.2025 |
149.06 CHF | ||
|
Villars CH0002609656 |
610.00 | 610.00 | 610.00 | 610.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
63.68 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
41.40 | 43.00 | 41.30 | 43.30 | -1.60 | -3.72 |
17:31 31.10.2025 |
- |
