SPI Extra 1781097 / CH0017810976
5’938.10
Pkt
21.72
Pkt
0.37
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
377.80 | 373.80 | 374.10 | 379.90 | 4.00 | 1.07 |
11:12 18.12.2025 |
11’422.50 CHF | ||
|
Swatch CH0012255151 |
167.40 | 168.05 | 166.85 | 168.55 | -0.65 | -0.39 |
11:14 18.12.2025 |
8’739.51 CHF | ||
|
VZ CH0528751586 |
146.80 | 146.00 | 146.20 | 147.20 | 0.80 | 0.55 |
11:15 18.12.2025 |
5’864.01 CHF | ||
|
Ypsomed CH0019396990 |
320.00 | 318.50 | 317.00 | 321.50 | 1.50 | 0.47 |
11:01 18.12.2025 |
4’329.66 CHF | ||
|
Vontobel CH0012335540 |
63.00 | 62.70 | 62.30 | 63.10 | 0.30 | 0.48 |
10:59 18.12.2025 |
3’506.17 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8840.00 | 8800.00 | 8760.00 | 8840.00 | 40.00 | 0.45 |
11:06 18.12.2025 |
2’535.00 CHF | ||
|
Valiant CH0014786500 |
147.40 | 146.40 | 145.80 | 147.80 | 1.00 | 0.68 |
11:04 18.12.2025 |
2’282.13 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
132.00 | 132.50 | 130.50 | 132.50 | -0.50 | -0.38 |
11:02 18.12.2025 |
2’052.80 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
690.00 | 685.00 | 681.00 | 690.00 | 5.00 | 0.73 |
11:11 18.12.2025 |
1’979.01 CHF | ||
|
Swatch CH0012255144 |
33.98 | 34.18 | 33.86 | 34.14 | -0.20 | -0.59 |
11:13 18.12.2025 |
1’771.79 CHF | ||
|
TX Group CH0011178255 |
165.00 | 163.40 | 162.00 | 165.60 | 1.60 | 0.98 |
11:04 18.12.2025 |
1’723.92 CHF | ||
|
Zug Estate b CH0148052126 |
2160.00 | 2160.00 | 2160.00 | 2160.00 | 0.00 | 0.00 |
10:42 18.12.2025 |
1’100.89 CHF | ||
|
Zehnde a CH0276534614 |
76.50 | 77.00 | 76.50 | 77.30 | -0.50 | -0.65 |
11:00 18.12.2025 |
868.66 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 | 161.50 | 160.50 | 162.00 | 0.50 | 0.31 |
11:01 18.12.2025 |
645.58 CHF | ||
|
Warteck Invest CH0002619481 |
1905.00 | 1935.00 | 0.00 | 0.00 | -30.00 | -1.55 |
08:59 18.12.2025 |
592.07 CHF | ||
|
R&S Group CH1107979838 |
15.48 | 15.52 | 15.38 | 15.68 | -0.04 | -0.26 |
10:58 18.12.2025 |
588.75 CHF | ||
|
VP Bank LI0315487269 |
83.40 | 83.20 | 82.40 | 83.80 | 0.20 | 0.24 |
11:12 18.12.2025 |
516.55 CHF | ||
|
Vetropack a CH0530235594 |
20.70 | 21.00 | 20.65 | 20.90 | -0.30 | -1.43 |
09:27 18.12.2025 |
403.16 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 | 54.00 | 52.80 | 54.00 | -0.80 | -1.48 |
10:40 18.12.2025 |
177.97 CHF | ||
|
Züblin CH0312309682 |
45.60 | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 18.12.2025 |
151.10 CHF | ||
|
WISeKey International b CH1276062754 |
12.50 | 12.36 | 12.24 | 12.70 | 0.14 | 1.13 |
11:00 18.12.2025 |
70.38 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.12.2025 |
59.99 CHF | ||
|
V-Zug CH0542483745 |
40.50 | 40.50 | 40.30 | 40.70 | 0.00 | 0.00 |
11:14 18.12.2025 |
- |
