SPI Extra 1781097 / CH0017810976
5’937.07
Pkt
38.59
Pkt
0.65
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
787.00 | 786.50 | 0.00 | 0.00 | 0.50 | 0.06 |
17:31 15.12.2025 |
9’673.86 CHF | ||
|
BKW CH0130293662 |
168.80 | 165.70 | 0.00 | 0.00 | 3.10 | 1.87 |
17:35 15.12.2025 |
8’742.50 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.15 | 97.50 | 0.00 | 0.00 | -0.35 | -0.36 |
17:30 15.12.2025 |
8’376.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1206.00 | 1196.00 | 0.00 | 0.00 | 10.00 | 0.84 |
17:30 15.12.2025 |
6’556.61 CHF | ||
|
Avolta CH0023405456 |
46.98 | 46.30 | 0.00 | 0.00 | 0.68 | 1.47 |
17:38 15.12.2025 |
6’525.58 CHF | ||
|
Accelleron Industries CH1169360919 |
63.15 | 63.70 | 0.00 | 0.00 | -0.55 | -0.86 |
17:31 15.12.2025 |
5’980.87 CHF | ||
|
EFG International CH0022268228 |
18.48 | 18.38 | 0.00 | 0.00 | 0.10 | 0.54 |
17:32 15.12.2025 |
5’540.08 CHF | ||
|
DOTTIKON ES CH0582581713 |
331.50 | 331.00 | 0.00 | 0.00 | 0.50 | 0.15 |
17:30 15.12.2025 |
4’572.61 CHF | ||
|
BACHEM CH1176493729 |
53.40 | 53.15 | 0.00 | 0.00 | 0.25 | 0.47 |
17:30 15.12.2025 |
3’984.76 CHF | ||
|
Emmi CH0012829898 |
720.00 | 712.00 | 0.00 | 0.00 | 8.00 | 1.12 |
17:30 15.12.2025 |
3’808.66 CHF | ||
|
Bucher Industries CH0002432174 |
362.00 | 363.00 | 0.00 | 0.00 | -1.00 | -0.28 |
17:30 15.12.2025 |
3’710.71 CHF | ||
|
DKSH CH0126673539 |
57.00 | 56.90 | 0.00 | 0.00 | 0.10 | 0.18 |
17:30 15.12.2025 |
3’697.64 CHF | ||
|
Allreal CH0008837566 |
196.00 | 194.80 | 0.00 | 0.00 | 1.20 | 0.62 |
17:30 15.12.2025 |
3’216.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.85 | 94.20 | 0.00 | 0.00 | 0.65 | 0.69 |
17:31 15.12.2025 |
2’759.21 CHF | ||
|
dormakaba CH1486524122 |
66.00 | 65.50 | 0.00 | 0.00 | 0.50 | 0.76 |
17:30 15.12.2025 |
2’748.31 CHF | ||
|
Berner Kantonalbank CH0009691608 |
298.00 | 294.00 | 0.00 | 0.00 | 4.00 | 1.36 |
17:30 15.12.2025 |
2’719.95 CHF | ||
|
Dätwyler CH0030486770 |
156.00 | 159.20 | 0.00 | 0.00 | -3.20 | -2.01 |
17:30 15.12.2025 |
2’706.11 CHF | ||
|
ALSO CH0024590272 |
214.50 | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 |
17:30 15.12.2025 |
2’646.47 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.39 | 0.00 | 0.00 | -0.11 | -1.49 |
17:30 15.12.2025 |
2’425.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 285.00 | 0.00 | 0.00 | 1.00 | 0.35 |
17:30 15.12.2025 |
2’186.73 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 15.12.2025 |
1’737.59 CHF | ||
|
Comet CH0360826991 |
212.40 | 211.40 | 0.00 | 0.00 | 1.00 | 0.47 |
17:30 15.12.2025 |
1’642.27 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
97.50 | 96.40 | 0.00 | 0.00 | 1.10 | 1.14 |
17:30 15.12.2025 |
1’536.51 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 139.40 | 0.00 | 0.00 | 0.60 | 0.43 |
17:30 15.12.2025 |
1’479.55 CHF | ||
|
Bell CH0315966322 |
220.50 | 222.00 | 0.00 | 0.00 | -1.50 | -0.68 |
17:30 15.12.2025 |
1’392.26 CHF | ||
|
ARYZTA CH1425684714 |
51.65 | 51.30 | 0.00 | 0.00 | 0.35 | 0.68 |
17:30 15.12.2025 |
1’268.81 CHF | ||
|
Bossard CH0238627142 |
157.00 | 159.80 | 0.00 | 0.00 | -2.80 | -1.75 |
17:31 15.12.2025 |
1’231.68 CHF | ||
|
Autoneum CH0127480363 |
166.20 | 168.20 | 0.00 | 0.00 | -2.00 | -1.19 |
17:30 15.12.2025 |
976.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.55 | 7.63 | 0.00 | 0.00 | -0.09 | -1.11 |
17:30 15.12.2025 |
754.80 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.20 | 53.40 | 0.00 | 0.00 | 0.80 | 1.50 |
17:31 15.12.2025 |
656.09 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 207.00 | 0.00 | 0.00 | -1.00 | -0.48 |
17:30 15.12.2025 |
620.39 CHF | ||
|
Cicor Technologies CH0008702190 |
125.50 | 130.50 | 0.00 | 0.00 | -5.00 | -3.83 |
17:30 15.12.2025 |
569.09 CHF | ||
|
Bystronic CH0244017502 |
279.00 | 272.50 | 0.00 | 0.00 | 6.50 | 2.39 |
17:30 15.12.2025 |
562.81 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
974.00 | 980.00 | 0.00 | 0.00 | -6.00 | -0.61 |
17:30 15.12.2025 |
552.00 CHF | ||
|
CPH Group CH0001624714 |
65.60 | 66.40 | 0.00 | 0.00 | -0.80 | -1.20 |
17:30 15.12.2025 |
397.99 CHF | ||
|
Arbonia CH0110240600 |
5.20 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 15.12.2025 |
360.94 CHF | ||
|
COLTENE CH0025343259 |
52.70 | 53.00 | 0.00 | 0.00 | -0.30 | -0.57 |
17:30 15.12.2025 |
316.66 CHF | ||
|
DocMorris CH0042615283 |
5.57 | 5.90 | 0.00 | 0.00 | -0.34 | -5.68 |
17:30 15.12.2025 |
286.74 CHF | ||
|
BVZ CH0008207356 |
1200.00 | 1210.00 | 0.00 | 0.00 | -10.00 | -0.83 |
17:30 15.12.2025 |
238.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 15.12.2025 |
203.54 CHF | ||
|
Bellevue CH0028422100 |
9.68 | 10.15 | 0.00 | 0.00 | -0.47 | -4.63 |
17:30 15.12.2025 |
134.70 CHF | ||
|
Ascom CH0011339204 |
3.58 | 3.52 | 0.00 | 0.00 | 0.06 | 1.56 |
17:30 15.12.2025 |
126.42 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 173.00 | 0.00 | 0.00 | -4.50 | -2.60 |
17:32 15.12.2025 |
122.95 CHF | ||
|
Calida CH0126639464 |
11.96 | 12.00 | 0.00 | 0.00 | -0.04 | -0.33 |
17:30 15.12.2025 |
83.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.80 | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 15.12.2025 |
61.70 CHF | ||
|
Curatis CH1330780979 |
11.80 | 12.10 | 0.00 | 0.00 | -0.30 | -2.48 |
17:07 15.12.2025 |
60.88 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 36.60 | 0.00 | 0.00 | -0.60 | -1.64 |
09:35 15.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.00 | 0.00 | -0.01 | -0.77 |
11:02 15.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.00 | 0.00 | 0.00 | -6.90 |
17:30 15.12.2025 |
8.75 CHF | ||
|
BioVersys CH0210362643 |
24.50 | 24.00 | 0.00 | 0.00 | 0.50 | 2.08 |
17:30 15.12.2025 |
- |
