SPI Extra 1781097 / CH0017810976
5’916.38
Pkt
4.22
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
779.00 | 786.00 | 778.00 | 793.00 | -7.00 | -0.89 |
17:30 17.12.2025 |
9’668.74 CHF | ||
|
BKW CH0130293662 |
167.20 | 166.20 | 166.50 | 168.60 | 1.00 | 0.60 |
17:30 17.12.2025 |
8’769.82 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.40 | 96.55 | 96.25 | 98.55 | 1.85 | 1.92 |
17:30 17.12.2025 |
8’295.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1251.00 | 1276.00 | 1231.00 | 1277.00 | -25.00 | -1.96 |
17:36 17.12.2025 |
6’996.68 CHF | ||
|
Avolta CH0023405456 |
47.10 | 46.80 | 46.50 | 47.10 | 0.30 | 0.64 |
17:30 17.12.2025 |
6’597.46 CHF | ||
|
Accelleron Industries CH1169360919 |
61.80 | 62.85 | 61.80 | 63.25 | -1.05 | -1.67 |
17:31 17.12.2025 |
5’902.33 CHF | ||
|
EFG International CH0022268228 |
18.58 | 18.56 | 18.48 | 18.74 | 0.02 | 0.11 |
17:32 17.12.2025 |
5’595.53 CHF | ||
|
DOTTIKON ES CH0582581713 |
329.00 | 328.00 | 321.50 | 329.00 | 1.00 | 0.30 |
17:30 17.12.2025 |
4’532.14 CHF | ||
|
BACHEM CH1176493729 |
54.10 | 53.30 | 52.60 | 54.15 | 0.80 | 1.50 |
17:36 17.12.2025 |
3’996.43 CHF | ||
|
Emmi CH0012829898 |
731.00 | 725.00 | 719.00 | 731.00 | 6.00 | 0.83 |
17:30 17.12.2025 |
3’879.03 CHF | ||
|
Bucher Industries CH0002432174 |
360.00 | 365.50 | 358.00 | 364.50 | -5.50 | -1.50 |
17:30 17.12.2025 |
3’737.06 CHF | ||
|
DKSH CH0126673539 |
57.20 | 57.30 | 56.80 | 57.50 | -0.10 | -0.17 |
17:30 17.12.2025 |
3’724.03 CHF | ||
|
Allreal CH0008837566 |
197.80 | 196.20 | 196.20 | 198.60 | 1.60 | 0.82 |
17:30 17.12.2025 |
3’240.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.75 | 96.50 | 96.25 | 98.30 | 1.25 | 1.30 |
17:30 17.12.2025 |
2’827.18 CHF | ||
|
Berner Kantonalbank CH0009691608 |
303.00 | 301.50 | 298.00 | 303.00 | 1.50 | 0.50 |
17:30 17.12.2025 |
2’789.64 CHF | ||
|
dormakaba CH1486524122 |
63.60 | 65.10 | 63.30 | 64.60 | -1.50 | -2.30 |
17:30 17.12.2025 |
2’731.82 CHF | ||
|
Dätwyler CH0030486770 |
153.20 | 155.40 | 152.20 | 154.80 | -2.20 | -1.42 |
17:30 17.12.2025 |
2’642.08 CHF | ||
|
ALSO CH0024590272 |
210.00 | 213.00 | 207.50 | 213.50 | -3.00 | -1.41 |
17:30 17.12.2025 |
2’610.00 CHF | ||
|
Clariant CH0012142631 |
7.11 | 7.21 | 6.98 | 7.18 | -0.10 | -1.39 |
17:30 17.12.2025 |
2’367.19 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
281.00 | 280.00 | 276.00 | 282.00 | 1.00 | 0.36 |
17:30 17.12.2025 |
2’148.60 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.30 | 24.70 | 24.20 | 24.60 | -0.40 | -1.62 |
17:30 17.12.2025 |
1’759.14 CHF | ||
|
Comet CH0360826991 |
202.40 | 209.20 | 201.00 | 210.00 | -6.80 | -3.25 |
17:30 17.12.2025 |
1’625.53 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
97.40 | 98.00 | 96.80 | 99.00 | -0.60 | -0.61 |
17:30 17.12.2025 |
1’562.18 CHF | ||
|
Burkhalter CH0212255803 |
139.60 | 140.20 | 139.00 | 141.40 | -0.60 | -0.43 |
17:30 17.12.2025 |
1’488.20 CHF | ||
|
Bell CH0315966322 |
220.00 | 220.00 | 219.00 | 221.50 | 0.00 | 0.00 |
17:30 17.12.2025 |
1’379.87 CHF | ||
|
ARYZTA CH1425684714 |
51.55 | 51.40 | 50.30 | 51.55 | 0.15 | 0.29 |
17:31 17.12.2025 |
1’271.41 CHF | ||
|
Bossard CH0238627142 |
153.80 | 155.60 | 152.60 | 155.60 | -1.80 | -1.16 |
17:30 17.12.2025 |
1’199.44 CHF | ||
|
Autoneum CH0127480363 |
166.20 | 165.60 | 163.60 | 166.40 | 0.60 | 0.36 |
17:30 17.12.2025 |
961.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.38 | 7.36 | 7.32 | 7.50 | 0.02 | 0.27 |
17:30 17.12.2025 |
728.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.20 | 53.60 | 53.10 | 53.60 | -0.40 | -0.75 |
17:30 17.12.2025 |
658.69 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 203.00 | 202.00 | 205.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
608.46 CHF | ||
|
Bystronic CH0244017502 |
270.00 | 278.50 | 267.00 | 278.50 | -8.50 | -3.05 |
17:30 17.12.2025 |
575.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 | 972.00 | 970.00 | 980.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
547.55 CHF | ||
|
Cicor Technologies CH0008702190 |
119.50 | 125.00 | 119.50 | 124.00 | -5.50 | -4.40 |
17:30 17.12.2025 |
545.23 CHF | ||
|
CPH Group CH0001624714 |
64.80 | 65.60 | 63.80 | 65.00 | -0.80 | -1.22 |
17:30 17.12.2025 |
393.24 CHF | ||
|
Arbonia CH0110240600 |
5.30 | 5.26 | 5.16 | 5.34 | 0.04 | 0.76 |
17:30 17.12.2025 |
365.15 CHF | ||
|
COLTENE CH0025343259 |
51.70 | 53.10 | 51.70 | 53.00 | -1.40 | -2.64 |
17:30 17.12.2025 |
317.33 CHF | ||
|
DocMorris CH0042615283 |
5.52 | 5.56 | 5.40 | 5.55 | -0.04 | -0.72 |
17:30 17.12.2025 |
270.00 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1150.00 | 1130.00 | 1150.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
226.89 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
14:00 17.12.2025 |
200.57 CHF | ||
|
Bellevue CH0028422100 |
10.20 | 10.10 | 10.00 | 10.20 | 0.10 | 0.99 |
17:30 17.12.2025 |
134.07 CHF | ||
|
Ascom CH0011339204 |
3.63 | 3.61 | 3.55 | 3.67 | 0.02 | 0.55 |
17:30 17.12.2025 |
129.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.50 | 158.50 | 160.50 | 163.50 | 4.00 | 2.52 |
17:30 17.12.2025 |
112.66 CHF | ||
|
Calida CH0126639464 |
11.60 | 11.74 | 11.40 | 11.76 | -0.14 | -1.19 |
17:30 17.12.2025 |
82.05 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.40 | 53.60 | 53.00 | 53.80 | -0.20 | -0.37 |
16:31 17.12.2025 |
61.48 CHF | ||
|
Curatis CH1330780979 |
11.55 | 11.60 | 11.50 | 11.95 | -0.05 | -0.43 |
17:30 17.12.2025 |
58.37 CHF | ||
|
Adval Tech CH0008967926 |
35.40 | 36.00 | 0.00 | 0.00 | -0.60 | -1.67 |
17:30 17.12.2025 |
26.28 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.55 | 0.60 | 0.55 | 0.60 | -0.06 | -9.17 |
17:30 17.12.2025 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 3.42 |
17:30 17.12.2025 |
7.94 CHF | ||
|
BioVersys CH0210362643 |
23.40 | 23.60 | 23.40 | 24.40 | -0.20 | -0.85 |
17:30 17.12.2025 |
- |
