SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
850.00 | 857.00 | 848.00 | 862.00 | -7.00 | -0.82 |
17:38 12.09.2025 |
10’454.90 CHF | ||
|
Baloise CH0012410517 |
200.20 | 201.00 | 199.20 | 202.00 | -0.80 | -0.40 |
17:30 12.09.2025 |
9’079.44 CHF | ||
|
BKW CH0130293662 |
167.60 | 164.00 | 164.50 | 167.60 | 3.60 | 2.20 |
17:30 12.09.2025 |
8’842.74 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.30 | 92.75 | 92.70 | 93.50 | 0.55 | 0.59 |
17:30 12.09.2025 |
8’015.38 CHF | ||
|
Accelleron Industries CH1169360919 |
72.20 | 71.15 | 70.40 | 72.20 | 1.05 | 1.48 |
17:30 12.09.2025 |
6’779.67 CHF | ||
|
Avolta CH0023405456 |
45.64 | 45.44 | 45.20 | 45.80 | 0.20 | 0.44 |
17:30 12.09.2025 |
6’623.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1172.00 | 1150.00 | 1174.00 | -22.00 | -1.88 |
17:30 12.09.2025 |
6’302.71 CHF | ||
|
BACHEM CH1176493729 |
61.45 | 62.20 | 61.25 | 62.45 | -0.75 | -1.21 |
17:30 12.09.2025 |
4’607.02 CHF | ||
|
DOTTIKON ES CH0582581713 |
304.00 | 304.00 | 302.00 | 309.00 | 0.00 | 0.00 |
17:30 12.09.2025 |
4’200.07 CHF | ||
|
Bucher Industries CH0002432174 |
386.50 | 388.00 | 384.00 | 390.00 | -1.50 | -0.39 |
17:30 12.09.2025 |
3’951.35 CHF | ||
|
DKSH CH0126673539 |
55.10 | 56.10 | 55.10 | 56.10 | -1.00 | -1.78 |
17:30 12.09.2025 |
3’580.66 CHF | ||
|
dormakaba CH0011795959 |
743.00 | 744.00 | 737.00 | 748.00 | -1.00 | -0.13 |
17:30 12.09.2025 |
3’089.91 CHF | ||
|
Allreal CH0008837566 |
185.60 | 184.00 | 183.80 | 186.40 | 1.60 | 0.87 |
17:30 12.09.2025 |
3’065.08 CHF | ||
|
ALSO CH0024590272 |
248.50 | 248.00 | 247.00 | 250.00 | 0.50 | 0.20 |
17:30 12.09.2025 |
3’044.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.25 | 91.20 | 91.10 | 91.90 | 0.05 | 0.05 |
17:30 12.09.2025 |
2’673.09 CHF | ||
|
Clariant CH0012142631 |
8.09 | 8.13 | 8.02 | 8.22 | -0.05 | -0.55 |
17:30 12.09.2025 |
2’654.19 CHF | ||
|
Dätwyler CH0030486770 |
146.40 | 145.40 | 144.40 | 147.40 | 1.00 | 0.69 |
17:30 12.09.2025 |
2’488.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
257.00 | 258.00 | 256.50 | 259.00 | -1.00 | -0.39 |
17:30 12.09.2025 |
2’377.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 | 278.00 | 276.00 | 278.00 | -2.00 | -0.72 |
17:30 12.09.2025 |
2’114.36 CHF | ||
|
ARYZTA CH1425684714 |
73.50 | 72.30 | 72.40 | 73.60 | 1.20 | 1.66 |
17:30 12.09.2025 |
1’817.88 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 240.00 | 238.00 | 240.00 | -2.00 | -0.83 |
17:30 12.09.2025 |
1’694.86 CHF | ||
|
Bell CH0315966322 |
249.00 | 249.50 | 248.00 | 250.50 | -0.50 | -0.20 |
17:30 12.09.2025 |
1’561.59 CHF | ||
|
Burkhalter CH0212255803 |
136.80 | 136.00 | 136.40 | 138.20 | 0.80 | 0.59 |
17:30 12.09.2025 |
1’451.95 CHF | ||
|
Comet CH0360826991 |
179.10 | 178.80 | 177.50 | 182.00 | 0.30 | 0.17 |
17:30 12.09.2025 |
1’391.50 CHF | ||
|
Bossard CH0238627142 |
172.40 | 173.20 | 170.80 | 174.40 | -0.80 | -0.46 |
17:30 12.09.2025 |
1’328.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.60 | 67.20 | 67.00 | 68.20 | 0.40 | 0.60 |
17:30 12.09.2025 |
1’077.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.79 | 9.87 | 9.68 | 9.96 | -0.08 | -0.81 |
17:30 12.09.2025 |
967.98 CHF | ||
|
Autoneum CH0127480363 |
162.80 | 161.40 | 161.20 | 164.00 | 1.40 | 0.87 |
17:30 12.09.2025 |
944.72 CHF | ||
|
Cicor Technologies CH0008702190 |
182.00 | 184.50 | 177.50 | 186.00 | -2.50 | -1.36 |
17:30 12.09.2025 |
793.71 CHF | ||
|
Bystronic CH0244017502 |
349.00 | 349.50 | 349.00 | 350.50 | -0.50 | -0.14 |
17:30 12.09.2025 |
720.80 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 219.00 | 217.00 | 221.00 | -1.00 | -0.46 |
17:30 12.09.2025 |
653.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.45 | 45.95 | 45.75 | 47.00 | 0.50 | 1.09 |
17:30 12.09.2025 |
570.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 | 912.00 | 912.00 | 916.00 | 2.00 | 0.22 |
17:30 12.09.2025 |
514.82 CHF | ||
|
CPH Group CH0001624714 |
74.60 | 73.40 | 74.00 | 75.00 | 1.20 | 1.63 |
17:30 12.09.2025 |
447.14 CHF | ||
|
Arbonia CH0110240600 |
5.79 | 5.72 | 5.66 | 5.83 | 0.07 | 1.22 |
17:30 12.09.2025 |
402.13 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.20 | 49.80 | 50.80 | 0.40 | 0.80 |
17:30 12.09.2025 |
302.35 CHF | ||
|
DocMorris CH0042615283 |
6.27 | 6.08 | 6.07 | 6.41 | 0.19 | 3.04 |
17:30 12.09.2025 |
301.34 CHF | ||
|
BVZ CH0008207356 |
1030.00 | 1050.00 | 1030.00 | 1050.00 | -20.00 | -1.90 |
16:15 12.09.2025 |
203.20 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.50 | 61.00 | 61.50 | 0.00 | 0.00 |
13:36 12.09.2025 |
184.09 CHF | ||
|
Ascom CH0011339204 |
3.98 | 4.00 | 3.96 | 4.06 | -0.02 | -0.50 |
17:30 12.09.2025 |
142.96 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 161.00 | 159.00 | 162.00 | 1.00 | 0.62 |
17:30 12.09.2025 |
115.14 CHF | ||
|
Calida CH0126639464 |
14.56 | 14.42 | 14.42 | 14.98 | 0.14 | 0.97 |
17:30 12.09.2025 |
101.75 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.24 | 7.22 | 7.40 | 0.08 | 1.10 |
17:30 12.09.2025 |
97.24 CHF | ||
|
Curatis CH1330780979 |
11.90 | 11.75 | 11.10 | 11.90 | 0.15 | 1.28 |
17:30 12.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
09:01 12.09.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
17:30 12.09.2025 |
14.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.06 | 0.06 | 0.09 | 0.01 | 17.30 |
17:33 12.09.2025 |
6.67 CHF | ||
|
CI Com CH0001625810 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
09:46 12.09.2025 |
0.14 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 21.88 |
17:30 12.09.2025 |
- | ||
|
BioVersys CH0210362643 |
30.90 | 30.10 | 30.50 | 32.00 | 0.80 | 2.66 |
17:32 12.09.2025 |
- |
