SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
145.80 | 146.00 | 144.90 | 146.90 | -0.20 | -0.14 |
17:37 12.09.2025 |
34’237.32 CHF | ||
|
Lindt CH0010570767 |
12710.00 | 12740.00 | 12710.00 | 12820.00 | -30.00 | -0.24 |
17:30 12.09.2025 |
29’261.61 CHF | ||
|
Lindt CH0010570759 |
124800.00 | 124600.00 | 124200.00 | 125800.00 | 200.00 | 0.16 |
17:30 12.09.2025 |
28’732.09 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.50 | 604.00 | 598.50 | 606.50 | -2.50 | -0.41 |
17:33 12.09.2025 |
14’068.48 CHF | ||
|
Julius Bär CH0102484968 |
57.70 | 58.02 | 57.24 | 58.38 | -0.32 | -0.55 |
17:30 12.09.2025 |
11’820.32 CHF | ||
|
Helvetia CH0466642201 |
198.20 | 199.10 | 197.50 | 200.40 | -0.90 | -0.45 |
17:30 12.09.2025 |
10’484.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.00 | 243.80 | 243.40 | 244.80 | 0.20 | 0.08 |
17:30 12.09.2025 |
7’490.81 CHF | ||
|
Georg Fischer CH1169151003 |
64.90 | 65.20 | 64.65 | 65.80 | -0.30 | -0.46 |
17:30 12.09.2025 |
5’317.97 CHF | ||
|
EFG International CH0022268228 |
15.96 | 16.00 | 15.90 | 16.08 | -0.04 | -0.25 |
17:30 12.09.2025 |
4’811.16 CHF | ||
|
Galenica CH0360674466 |
87.60 | 86.85 | 87.00 | 88.10 | 0.75 | 0.86 |
17:30 12.09.2025 |
4’364.85 CHF | ||
|
Emmi CH0012829898 |
729.00 | 730.00 | 728.00 | 735.00 | -1.00 | -0.14 |
17:33 12.09.2025 |
3’900.01 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.50 | 76.50 | 76.10 | 76.90 | 0.00 | 0.00 |
17:30 12.09.2025 |
3’772.97 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.70 | 81.40 | 81.80 | 83.10 | 1.30 | 1.60 |
17:30 12.09.2025 |
2’513.51 CHF | ||
|
Kardex CH0100837282 |
324.50 | 321.00 | 317.00 | 325.00 | 3.50 | 1.09 |
17:30 12.09.2025 |
2’502.91 CHF | ||
|
Huber + Suhner CH0030380734 |
134.60 | 136.60 | 134.20 | 137.00 | -2.00 | -1.46 |
17:30 12.09.2025 |
2’483.82 CHF | ||
|
INFICON CH1431598916 |
93.70 | 93.20 | 92.90 | 94.40 | 0.50 | 0.54 |
17:30 12.09.2025 |
2’290.29 CHF | ||
|
INTERROLL CH0006372897 |
2450.00 | 2400.00 | 2385.00 | 2450.00 | 50.00 | 2.08 |
17:30 12.09.2025 |
2’031.31 CHF | ||
|
Landis+Gyr CH0371153492 |
63.50 | 63.60 | 62.40 | 63.80 | -0.10 | -0.16 |
17:30 12.09.2025 |
1’830.04 CHF | ||
|
Investis CH0325094297 |
128.50 | 128.00 | 127.50 | 128.50 | 0.50 | 0.39 |
17:30 12.09.2025 |
1’640.69 CHF | ||
|
Intershop CH1338987303 |
155.00 | 154.40 | 154.20 | 155.80 | 0.60 | 0.39 |
17:30 12.09.2025 |
1’428.71 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1760.00 | 1755.00 | 1750.00 | 1765.00 | 5.00 | 0.28 |
17:30 12.09.2025 |
1’303.26 CHF | ||
|
Jungfraubahn CH0017875789 |
217.00 | 218.00 | 215.00 | 219.00 | -1.00 | -0.46 |
17:30 12.09.2025 |
1’231.93 CHF | ||
|
Implenia CH0023868554 |
66.70 | 66.40 | 65.70 | 67.40 | 0.30 | 0.45 |
17:30 12.09.2025 |
1’229.07 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.00 | 109.40 | 109.20 | 113.20 | 3.60 | 3.29 |
17:30 12.09.2025 |
1’142.86 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 23.90 | 23.80 | 24.00 | 0.10 | 0.42 |
17:30 12.09.2025 |
1’139.49 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 797.00 | 786.00 | 800.00 | -7.00 | -0.88 |
17:30 12.09.2025 |
1’114.38 CHF | ||
|
Kuros CH0325814116 |
23.50 | 23.66 | 23.38 | 23.84 | -0.16 | -0.68 |
17:30 12.09.2025 |
907.42 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.40 | 83.40 | 83.40 | 0.00 | 0.00 |
17:30 12.09.2025 |
861.53 CHF | ||
|
Idorsia CH0363463438 |
3.62 | 3.48 | 3.39 | 3.62 | 0.14 | 3.88 |
17:35 12.09.2025 |
756.86 CHF | ||
|
LEM CH0022427626 |
498.50 | 495.00 | 494.50 | 508.00 | 3.50 | 0.71 |
17:30 12.09.2025 |
567.52 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.65 | 17.85 | 17.65 | 17.85 | -0.20 | -1.12 |
17:30 12.09.2025 |
530.61 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.80 | 79.40 | 79.40 | 80.20 | 0.40 | 0.50 |
17:30 12.09.2025 |
406.96 CHF | ||
|
Komax CH0010702154 |
79.20 | 79.60 | 78.20 | 80.60 | -0.40 | -0.50 |
17:30 12.09.2025 |
405.80 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.50 | 138.00 | 137.50 | 138.50 | -0.50 | -0.36 |
17:19 12.09.2025 |
327.43 CHF | ||
|
Leonteq CH0190891181 |
17.22 | 16.76 | 16.74 | 17.30 | 0.46 | 2.74 |
17:30 12.09.2025 |
303.97 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4120.00 | 4120.00 | 4140.00 | 20.00 | 0.49 |
17:10 12.09.2025 |
297.43 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.40 | 21.50 | 21.20 | 21.50 | -0.10 | -0.47 |
17:30 12.09.2025 |
288.90 CHF | ||
|
lastminute.com NL0010733960 |
15.00 | 15.00 | 15.00 | 15.50 | 0.00 | 0.00 |
17:33 12.09.2025 |
159.12 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.50 | 10.30 | 10.40 | -0.10 | -0.95 |
17:30 12.09.2025 |
153.14 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.12 | 0.00 | -2.15 |
17:30 12.09.2025 |
122.89 CHF | ||
|
Klingelnberg CH0420462266 |
12.70 | 12.60 | 12.50 | 12.70 | 0.10 | 0.79 |
17:30 12.09.2025 |
112.27 CHF | ||
|
MCH CH0039542854 |
3.50 | 3.59 | 3.50 | 3.58 | -0.09 | -2.51 |
17:30 12.09.2025 |
108.21 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.70 | 8.30 | 0.00 | 0.00 | -0.60 | -7.23 |
17:19 10.09.2025 |
99.68 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.33 | 1.33 | 1.38 | 0.02 | 1.50 |
17:30 12.09.2025 |
75.78 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 230.00 | 224.00 | 230.00 | -4.00 | -1.74 |
17:30 12.09.2025 |
74.58 CHF | ||
|
Gurit CH1173567111 |
13.26 | 13.30 | 12.94 | 13.30 | -0.04 | -0.30 |
17:33 12.09.2025 |
62.04 CHF | ||
|
Edisun Power Europe CH0024736404 |
48.00 | 48.40 | 47.00 | 48.40 | -0.40 | -0.83 |
17:19 12.09.2025 |
55.05 CHF | ||
|
Evolva CH1262055788 |
1.03 | 1.05 | 1.03 | 1.05 | -0.03 | -2.38 |
15:01 12.09.2025 |
7.39 CHF | ||
|
HT5 CH0024666528 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
15:29 12.09.2025 |
3.50 CHF | ||
|
Medacta CH0468525222 |
150.60 | 149.60 | 148.40 | 151.60 | 1.00 | 0.67 |
17:30 12.09.2025 |
- |
