SPI Extra 1781097 / CH0017810976
5’917.46
Pkt
-19.61
Pkt
-0.33
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
163.20 | 166.70 | 162.90 | 167.60 | -3.50 | -2.10 |
15:51 16.12.2025 |
38’425.39 CHF | ||
|
Lindt CH0010570759 |
116600.00 | 116600.00 | 116200.00 | 117400.00 | 0.00 | 0.00 |
15:43 16.12.2025 |
26’552.98 CHF | ||
|
Lindt CH0010570767 |
11580.00 | 11630.00 | 11560.00 | 11690.00 | -50.00 | -0.43 |
15:48 16.12.2025 |
26’414.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.60 | 203.00 | 200.60 | 204.20 | -2.40 | -1.18 |
15:51 16.12.2025 |
19’683.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
556.00 | 551.50 | 552.50 | 559.50 | 4.50 | 0.82 |
15:50 16.12.2025 |
12’831.61 CHF | ||
|
Julius Bär CH0102484968 |
59.96 | 60.80 | 59.80 | 61.04 | -0.84 | -1.38 |
15:50 16.12.2025 |
12’363.79 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.40 | 244.60 | 240.00 | 245.20 | -1.20 | -0.49 |
15:51 16.12.2025 |
7’486.27 CHF | ||
|
Galenica CH0360674466 |
94.25 | 93.90 | 93.00 | 94.30 | 0.35 | 0.37 |
15:51 16.12.2025 |
4’654.84 CHF | ||
|
Georg Fischer CH1169151003 |
53.75 | 53.45 | 53.40 | 54.15 | 0.30 | 0.56 |
15:48 16.12.2025 |
4’376.59 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
88.90 | 88.70 | 88.30 | 89.40 | 0.20 | 0.23 |
15:46 16.12.2025 |
4’346.00 CHF | ||
|
Huber + Suhner CH0030380734 |
142.60 | 144.00 | 140.40 | 143.80 | -1.40 | -0.97 |
15:51 16.12.2025 |
2’842.42 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.30 | 82.60 | 81.60 | 82.90 | -0.30 | -0.36 |
15:44 16.12.2025 |
2’492.76 CHF | ||
|
INFICON CH1431598916 |
99.70 | 99.90 | 98.00 | 99.80 | -0.20 | -0.20 |
15:50 16.12.2025 |
2’437.46 CHF | ||
|
Kardex CH0100837282 |
274.50 | 274.50 | 271.00 | 275.50 | 0.00 | 0.00 |
15:39 16.12.2025 |
2’144.71 CHF | ||
|
INTERROLL CH0006372897 |
2245.00 | 2245.00 | 2220.00 | 2260.00 | 0.00 | 0.00 |
15:41 16.12.2025 |
1’857.60 CHF | ||
|
Investis CH0325094297 |
141.00 | 139.00 | 138.00 | 142.50 | 2.00 | 1.44 |
15:24 16.12.2025 |
1’762.36 CHF | ||
|
Jungfraubahn CH0017875789 |
272.00 | 271.50 | 268.50 | 273.00 | 0.50 | 0.18 |
15:45 16.12.2025 |
1’544.50 CHF | ||
|
Landis+Gyr CH0371153492 |
51.70 | 52.00 | 51.40 | 52.30 | -0.30 | -0.58 |
15:49 16.12.2025 |
1’492.32 CHF | ||
|
Intershop CH1338987303 |
161.60 | 161.40 | 160.00 | 162.60 | 0.20 | 0.12 |
15:50 16.12.2025 |
1’476.96 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1800.00 | 1810.00 | 1775.00 | 1800.00 | -10.00 | -0.55 |
15:48 16.12.2025 |
1’340.57 CHF | ||
|
Implenia CH0023868554 |
70.80 | 71.50 | 69.40 | 71.10 | -0.70 | -0.98 |
15:46 16.12.2025 |
1’297.53 CHF | ||
|
Forbo International CH0003541510 |
863.00 | 850.00 | 847.00 | 866.00 | 13.00 | 1.53 |
15:51 16.12.2025 |
1’168.23 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.00 | 113.40 | 111.60 | 113.40 | -0.40 | -0.35 |
15:44 16.12.2025 |
1’149.17 CHF | ||
|
Kuros CH0325814116 |
27.94 | 28.42 | 27.52 | 28.24 | -0.48 | -1.69 |
15:48 16.12.2025 |
1’123.19 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.50 | 23.70 | 0.00 | 0.00 |
14:35 16.12.2025 |
1’120.74 CHF | ||
|
Medartis CH0386200239 |
87.50 | 85.20 | 87.50 | 87.50 | 2.30 | 2.70 |
11:54 16.12.2025 |
1’062.93 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 4.03 | 3.90 | 4.05 | -0.08 | -1.99 |
15:48 16.12.2025 |
1’024.66 CHF | ||
|
Epic Suisse CH0516131684 |
82.80 | 82.20 | 82.20 | 82.80 | 0.60 | 0.73 |
15:48 16.12.2025 |
919.01 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.45 | 17.50 | 17.35 | 17.50 | -0.05 | -0.29 |
15:41 16.12.2025 |
596.61 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.20 | 85.80 | 86.00 | 88.80 | 2.40 | 2.80 |
15:50 16.12.2025 |
433.57 CHF | ||
|
Medmix CH1129677105 |
10.68 | 10.62 | 10.52 | 10.72 | 0.06 | 0.56 |
15:44 16.12.2025 |
432.78 CHF | ||
|
Meier Tobler CH0208062627 |
38.30 | 38.70 | 38.15 | 38.65 | -0.40 | -1.03 |
15:30 16.12.2025 |
402.65 CHF | ||
|
Komax CH0010702154 |
65.90 | 66.80 | 65.90 | 67.90 | -0.90 | -1.35 |
15:39 16.12.2025 |
342.85 CHF | ||
|
LEM CH0022427626 |
298.00 | 295.00 | 290.50 | 298.00 | 3.00 | 1.02 |
15:50 16.12.2025 |
332.51 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
12:00 16.12.2025 |
328.70 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 16.12.2025 |
291.75 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.80 | 21.00 | 20.70 | 21.00 | -0.20 | -0.95 |
15:08 16.12.2025 |
282.21 CHF | ||
|
Leonteq CH0190891181 |
13.38 | 13.40 | 13.20 | 13.40 | -0.02 | -0.15 |
15:45 16.12.2025 |
234.82 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -3.45 |
14:03 16.12.2025 |
159.09 CHF | ||
|
Feintool International CH0009320091 |
10.50 | 10.60 | 10.45 | 10.80 | -0.10 | -0.94 |
14:28 16.12.2025 |
149.49 CHF | ||
|
lastminute.com NL0010733960 |
12.75 | 12.65 | 12.50 | 12.85 | 0.10 | 0.79 |
15:50 16.12.2025 |
133.69 CHF | ||
|
MCH CH0039542854 |
3.41 | 3.28 | 3.28 | 3.45 | 0.13 | 3.96 |
15:50 16.12.2025 |
105.45 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.60 | 7.60 | 7.60 | 7.65 | 0.00 | 0.00 |
15:45 16.12.2025 |
98.40 CHF | ||
|
Klingelnberg CH0420462266 |
11.35 | 11.00 | 11.00 | 11.35 | 0.35 | 3.18 |
15:26 16.12.2025 |
97.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
220.00 | 230.00 | 0.00 | 0.00 | -10.00 | -4.35 |
05:55 16.12.2025 |
74.60 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.26 | 1.22 | 1.25 | -0.03 | -2.38 |
15:00 16.12.2025 |
71.87 CHF | ||
|
Gurit CH1173567111 |
11.40 | 11.44 | 11.30 | 11.44 | -0.04 | -0.35 |
15:09 16.12.2025 |
52.88 CHF | ||
|
HT5 CH0024666528 |
1.39 | 1.42 | 1.38 | 1.42 | -0.03 | -1.97 |
14:05 16.12.2025 |
23.02 CHF | ||
|
Evolva CH1262055788 |
0.77 | 0.80 | 0.77 | 0.82 | -0.03 | -3.50 |
15:19 16.12.2025 |
5.91 CHF | ||
|
Medacta CH0468525222 |
152.00 | 152.60 | 151.20 | 155.00 | -0.60 | -0.39 |
15:46 16.12.2025 |
- |
