SPI Extra 1781097 / CH0017810976
5’837.68
Pkt
4.45
Pkt
0.08
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
147.90 | 147.50 | 147.40 | 149.40 | 0.40 | 0.27 |
13:38 31.10.2025 |
34’632.79 CHF | ||
|
Lindt CH0010570767 |
12480.00 | 12530.00 | 12380.00 | 12600.00 | -50.00 | -0.40 |
13:34 31.10.2025 |
28’854.56 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 124400.00 | 123600.00 | 125400.00 | -600.00 | -0.48 |
11:49 31.10.2025 |
28’647.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
555.00 | 554.50 | 552.00 | 557.50 | 0.50 | 0.09 |
13:37 31.10.2025 |
12’967.80 CHF | ||
|
Julius Bär CH0102484968 |
53.98 | 54.02 | 53.92 | 54.28 | -0.04 | -0.07 |
13:40 31.10.2025 |
11’065.25 CHF | ||
|
Helvetia CH0466642201 |
198.20 | 199.90 | 197.60 | 199.80 | -1.70 | -0.85 |
13:37 31.10.2025 |
10’573.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 235.20 | 236.20 | 238.60 | 2.80 | 1.19 |
13:21 31.10.2025 |
7’219.87 CHF | ||
|
EFG International CH0022268228 |
16.76 | 16.72 | 16.70 | 16.88 | 0.04 | 0.24 |
13:41 31.10.2025 |
5’039.72 CHF | ||
|
Georg Fischer CH1169151003 |
56.55 | 57.00 | 56.40 | 57.35 | -0.45 | -0.79 |
13:39 31.10.2025 |
4’670.14 CHF | ||
|
Galenica CH0360674466 |
86.45 | 85.65 | 85.85 | 87.30 | 0.80 | 0.93 |
13:25 31.10.2025 |
4’267.22 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.40 | 81.60 | 80.90 | 81.70 | -0.20 | -0.25 |
13:41 31.10.2025 |
4’024.06 CHF | ||
|
Emmi CH0012829898 |
717.00 | 726.00 | 717.00 | 729.00 | -9.00 | -1.24 |
13:29 31.10.2025 |
3’883.54 CHF | ||
|
Huber + Suhner CH0030380734 |
148.20 | 147.60 | 145.40 | 148.20 | 0.60 | 0.41 |
13:37 31.10.2025 |
2’723.42 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
79.40 | 80.40 | 79.40 | 80.20 | -1.00 | -1.24 |
13:22 31.10.2025 |
2’443.34 CHF | ||
|
INFICON CH1431598916 |
96.80 | 97.10 | 96.70 | 97.60 | -0.30 | -0.31 |
13:06 31.10.2025 |
2’373.14 CHF | ||
|
Kardex CH0100837282 |
301.50 | 299.00 | 295.00 | 303.50 | 2.50 | 0.84 |
13:33 31.10.2025 |
2’305.98 CHF | ||
|
INTERROLL CH0006372897 |
2490.00 | 2410.00 | 2395.00 | 2490.00 | 80.00 | 3.32 |
13:32 31.10.2025 |
1’997.93 CHF | ||
|
Investis CH0325094297 |
130.50 | 131.50 | 130.50 | 131.50 | -1.00 | -0.76 |
11:13 31.10.2025 |
1’678.82 CHF | ||
|
Landis+Gyr CH0371153492 |
58.00 | 58.10 | 57.70 | 58.70 | -0.10 | -0.17 |
13:25 31.10.2025 |
1’676.51 CHF | ||
|
Intershop CH1338987303 |
157.60 | 158.20 | 157.00 | 158.40 | -0.60 | -0.38 |
12:24 31.10.2025 |
1’458.05 CHF | ||
|
Jungfraubahn CH0017875789 |
236.00 | 234.00 | 233.00 | 237.00 | 2.00 | 0.85 |
13:28 31.10.2025 |
1’328.30 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1760.00 | 1770.00 | 1760.00 | 1770.00 | -10.00 | -0.56 |
11:52 31.10.2025 |
1’310.52 CHF | ||
|
Implenia CH0023868554 |
63.70 | 64.90 | 63.70 | 65.00 | -1.20 | -1.85 |
13:25 31.10.2025 |
1’195.77 CHF | ||
|
Kuros CH0325814116 |
29.98 | 29.44 | 29.54 | 30.78 | 0.54 | 1.83 |
13:37 31.10.2025 |
1’146.16 CHF | ||
|
HIAG Immobilien CH0239518779 |
109.00 | 110.40 | 109.00 | 110.40 | -1.40 | -1.27 |
13:39 31.10.2025 |
1’116.44 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.50 | 23.30 | 23.20 | 23.50 | 0.20 | 0.86 |
12:09 31.10.2025 |
1’106.14 CHF | ||
|
Forbo International CH0003541510 |
742.00 | 749.00 | 739.00 | 747.00 | -7.00 | -0.93 |
12:30 31.10.2025 |
1’056.43 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.60 | 83.60 | 83.60 | 0.00 | 0.00 |
09:00 31.10.2025 |
863.50 CHF | ||
|
Idorsia CH0363463438 |
3.52 | 3.32 | 3.33 | 3.55 | 0.20 | 6.02 |
13:41 31.10.2025 |
754.28 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.15 | 17.15 | 17.10 | 17.20 | 0.00 | 0.00 |
12:04 31.10.2025 |
589.17 CHF | ||
|
LEM CH0022427626 |
462.00 | 467.50 | 461.00 | 470.00 | -5.50 | -1.18 |
13:26 31.10.2025 |
532.17 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.60 | 80.80 | 80.60 | 81.40 | -0.20 | -0.25 |
12:31 31.10.2025 |
412.01 CHF | ||
|
Komax CH0010702154 |
66.70 | 66.30 | 65.50 | 66.80 | 0.40 | 0.60 |
13:37 31.10.2025 |
339.67 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 138.50 | 0.00 | 0.00 | -1.50 | -1.08 |
07:40 31.10.2025 |
329.78 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4020.00 | 4000.00 | 4000.00 | -20.00 | -0.50 |
09:05 31.10.2025 |
288.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.50 | 20.60 | 20.50 | 20.60 | -0.10 | -0.49 |
12:17 31.10.2025 |
278.07 CHF | ||
|
Leonteq CH0190891181 |
15.70 | 15.64 | 15.58 | 15.76 | 0.06 | 0.38 |
13:11 31.10.2025 |
276.05 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.28 |
13:03 31.10.2025 |
192.40 CHF | ||
|
lastminute.com NL0010733960 |
13.65 | 13.60 | 13.50 | 13.65 | 0.05 | 0.37 |
12:57 31.10.2025 |
144.26 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
12:00 31.10.2025 |
139.88 CHF | ||
|
MCH CH0039542854 |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 |
09:00 31.10.2025 |
110.36 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.30 | 7.95 | 7.30 | 7.30 | -0.65 | -8.18 |
10:39 31.10.2025 |
102.90 CHF | ||
|
Klingelnberg CH0420462266 |
10.30 | 10.60 | 10.30 | 10.50 | -0.30 | -2.83 |
13:25 31.10.2025 |
93.69 CHF | ||
|
Kudelski CH0012268360 |
1.30 | 1.34 | 1.30 | 1.30 | -0.04 | -2.99 |
11:55 31.10.2025 |
75.21 CHF | ||
|
Groupe Minoteries CH0012949464 |
216.00 | 222.00 | 0.00 | 0.00 | -6.00 | -2.70 |
05:55 31.10.2025 |
73.25 CHF | ||
|
Edisun Power Europe CH0024736404 |
55.20 | 55.80 | 0.00 | 0.00 | -0.60 | -1.08 |
08:58 31.10.2025 |
63.99 CHF | ||
|
Gurit CH1173567111 |
10.50 | 10.88 | 10.50 | 10.64 | -0.38 | -3.49 |
13:20 31.10.2025 |
50.90 CHF | ||
|
Evolva CH1262055788 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 1.13 |
11:49 31.10.2025 |
6.36 CHF | ||
|
HT5 CH0024666528 |
1.50 | 1.59 | 1.50 | 1.50 | -0.09 | -5.78 |
09:00 31.10.2025 |
3.42 CHF | ||
|
Medacta CH0468525222 |
148.20 | 147.80 | 146.60 | 148.80 | 0.40 | 0.27 |
13:41 31.10.2025 |
- |
