SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
143.90 | 142.90 | 142.30 | 145.40 | 1.00 | 0.70 |
17:32 30.01.2026 |
33’791.15 CHF | ||
|
Lindt CH0010570759 |
114000.00 | 114800.00 | 113800.00 | 115600.00 | -800.00 | -0.70 |
17:30 30.01.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
11060.00 | 11110.00 | 11060.00 | 11240.00 | -50.00 | -0.45 |
17:30 30.01.2026 |
25’492.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
195.70 | 194.90 | 194.90 | 196.60 | 0.80 | 0.41 |
17:30 30.01.2026 |
19’431.42 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.00 | 596.00 | 593.50 | 603.00 | 5.00 | 0.84 |
17:30 30.01.2026 |
14’056.79 CHF | ||
|
Julius Bär CH0102484968 |
64.62 | 64.08 | 63.94 | 65.22 | 0.54 | 0.84 |
17:35 30.01.2026 |
13’237.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 239.20 | 238.40 | 241.80 | 0.40 | 0.17 |
17:30 30.01.2026 |
7’355.73 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.40 | 98.10 | 98.20 | 99.30 | 0.30 | 0.31 |
17:30 30.01.2026 |
4’853.07 CHF | ||
|
Galenica CH0360674466 |
96.60 | 96.95 | 96.40 | 97.45 | -0.35 | -0.36 |
17:30 30.01.2026 |
4’813.29 CHF | ||
|
Georg Fischer CH1169151003 |
51.45 | 51.35 | 51.25 | 51.75 | 0.10 | 0.19 |
17:31 30.01.2026 |
4’215.87 CHF | ||
|
INFICON CH1431598916 |
122.00 | 123.60 | 122.00 | 124.00 | -1.60 | -1.29 |
17:31 30.01.2026 |
2’982.02 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
96.40 | 96.30 | 96.20 | 97.50 | 0.10 | 0.10 |
17:30 30.01.2026 |
2’929.89 CHF | ||
|
Huber + Suhner CH0030380734 |
156.20 | 155.60 | 155.00 | 158.00 | 0.60 | 0.39 |
17:30 30.01.2026 |
2’882.41 CHF | ||
|
Kardex CH0100837282 |
271.00 | 273.50 | 268.50 | 274.50 | -2.50 | -0.91 |
17:30 30.01.2026 |
2’090.26 CHF | ||
|
Investis CH0325094297 |
155.00 | 155.00 | 154.50 | 156.50 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’979.04 CHF | ||
|
Jungfraubahn CH0017875789 |
304.50 | 299.00 | 299.50 | 308.00 | 5.50 | 1.84 |
17:38 30.01.2026 |
1’728.68 CHF | ||
|
Landis+Gyr CH0371153492 |
54.30 | 54.50 | 54.00 | 55.20 | -0.20 | -0.37 |
17:30 30.01.2026 |
1’567.03 CHF | ||
|
Intershop CH1338987303 |
167.40 | 170.00 | 167.40 | 170.40 | -2.60 | -1.53 |
17:30 30.01.2026 |
1’543.01 CHF | ||
|
INTERROLL CH0006372897 |
1860.00 | 1850.00 | 1840.00 | 1878.00 | 10.00 | 0.54 |
17:30 30.01.2026 |
1’542.14 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2020.00 | 2010.00 | 2000.00 | 2020.00 | 10.00 | 0.50 |
17:30 30.01.2026 |
1’495.79 CHF | ||
|
Implenia CH0023868554 |
74.00 | 72.00 | 72.30 | 75.80 | 2.00 | 2.78 |
17:30 30.01.2026 |
1’363.58 CHF | ||
|
Forbo International CH0003541510 |
913.00 | 920.00 | 896.00 | 920.00 | -7.00 | -0.76 |
17:30 30.01.2026 |
1’287.88 CHF | ||
|
HIAG Immobilien CH0239518779 |
124.40 | 124.40 | 123.20 | 125.20 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’258.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.30 | 25.10 | 25.30 | -0.10 | -0.40 |
17:30 30.01.2026 |
1’196.47 CHF | ||
|
Medartis CH0386200239 |
89.90 | 90.80 | 88.10 | 90.40 | -0.90 | -0.99 |
17:30 30.01.2026 |
1’117.69 CHF | ||
|
Epic Suisse CH0516131684 |
89.80 | 88.80 | 88.80 | 90.20 | 1.00 | 1.13 |
17:30 30.01.2026 |
1’006.22 CHF | ||
|
Kuros CH0325814116 |
25.62 | 25.62 | 25.48 | 25.96 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’003.15 CHF | ||
|
Idorsia CH0363463438 |
3.66 | 3.62 | 3.58 | 3.75 | 0.04 | 1.11 |
17:30 30.01.2026 |
903.65 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.90 | 18.50 | 18.50 | 19.00 | 0.40 | 2.16 |
17:30 30.01.2026 |
646.05 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.80 | 97.20 | 97.00 | 98.80 | 0.60 | 0.62 |
17:30 30.01.2026 |
498.75 CHF | ||
|
Medmix CH1129677105 |
11.46 | 11.38 | 11.34 | 11.58 | 0.08 | 0.70 |
17:30 30.01.2026 |
467.79 CHF | ||
|
Meier Tobler CH0208062627 |
36.35 | 36.80 | 36.35 | 37.00 | -0.45 | -1.22 |
17:30 30.01.2026 |
377.63 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 145.00 | 145.00 | 149.00 | 4.00 | 2.76 |
17:30 30.01.2026 |
354.82 CHF | ||
|
Komax CH0010702154 |
66.90 | 66.40 | 65.80 | 67.40 | 0.50 | 0.75 |
17:30 30.01.2026 |
342.78 CHF | ||
|
LEM CH0022427626 |
281.50 | 279.50 | 277.50 | 285.00 | 2.00 | 0.72 |
17:30 30.01.2026 |
320.49 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 21.90 | 21.80 | 22.00 | 0.10 | 0.46 |
17:30 30.01.2026 |
297.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4040.00 | 4020.00 | 4060.00 | 20.00 | 0.50 |
17:17 30.01.2026 |
291.69 CHF | ||
|
Leonteq CH0190891181 |
14.26 | 14.16 | 14.20 | 14.54 | 0.10 | 0.71 |
17:30 30.01.2026 |
251.72 CHF | ||
|
lastminute.com NL0010733960 |
14.25 | 14.30 | 14.00 | 14.30 | -0.05 | -0.35 |
17:31 30.01.2026 |
151.17 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.15 | 10.10 | 10.25 | 0.05 | 0.49 |
17:30 30.01.2026 |
150.20 CHF | ||
|
MCH CH0039542854 |
4.60 | 4.60 | 4.60 | 4.70 | 0.00 | 0.00 |
17:30 30.01.2026 |
142.21 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | 0.38 |
17:30 30.01.2026 |
140.72 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.30 | 11.10 | 11.40 | 0.10 | 0.88 |
17:30 30.01.2026 |
100.78 CHF | ||
|
Gurit CH1173567111 |
20.55 | 22.20 | 18.50 | 22.20 | -1.65 | -7.43 |
17:30 30.01.2026 |
96.14 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
09:00 30.01.2026 |
91.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
17:32 30.01.2026 |
79.86 CHF | ||
|
Kudelski CH0012268360 |
1.22 | 1.22 | 1.20 | 1.22 | 0.00 | 0.00 |
17:30 30.01.2026 |
68.49 CHF | ||
|
HT5 CH0024666528 |
2.10 | 2.11 | 2.10 | 2.15 | -0.01 | -0.47 |
17:30 30.01.2026 |
34.52 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.82 | 0.77 | 0.86 | 0.04 | 4.88 |
17:32 30.01.2026 |
6.20 CHF | ||
|
Medacta CH0468525222 |
165.20 | 169.60 | 165.20 | 170.40 | -4.40 | -2.59 |
17:30 30.01.2026 |
- |
