SPI Extra 1781097 / CH0017810976
5’837.68
Pkt
4.45
Pkt
0.08
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
870.00 | 863.00 | 863.00 | 872.00 | 7.00 | 0.81 |
13:37 31.10.2025 |
10’613.65 CHF | ||
|
BKW CH0130293662 |
179.80 | 180.70 | 179.80 | 181.20 | -0.90 | -0.50 |
13:32 31.10.2025 |
9’532.88 CHF | ||
|
Baloise CH0012410517 |
200.20 | 201.20 | 199.70 | 201.80 | -1.00 | -0.50 |
13:39 31.10.2025 |
9’123.81 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.20 | 94.05 | 93.10 | 94.50 | -0.85 | -0.90 |
13:41 31.10.2025 |
8’078.94 CHF | ||
|
Accelleron Industries CH1169360919 |
65.20 | 65.40 | 64.85 | 65.75 | -0.20 | -0.31 |
13:37 31.10.2025 |
6’140.48 CHF | ||
|
Avolta CH0023405456 |
41.80 | 42.40 | 41.72 | 42.42 | -0.60 | -1.42 |
13:40 31.10.2025 |
6’018.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1054.00 | 1072.00 | 1052.00 | 1080.00 | -18.00 | -1.68 |
13:39 31.10.2025 |
5’874.59 CHF | ||
|
BACHEM CH1176493729 |
57.10 | 58.75 | 55.60 | 57.35 | -1.65 | -2.81 |
13:37 31.10.2025 |
4’404.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
315.50 | 318.00 | 315.00 | 318.00 | -2.50 | -0.79 |
13:04 31.10.2025 |
4’393.02 CHF | ||
|
Bucher Industries CH0002432174 |
357.00 | 363.50 | 354.50 | 364.50 | -6.50 | -1.79 |
13:41 31.10.2025 |
3’715.81 CHF | ||
|
DKSH CH0126673539 |
55.90 | 56.20 | 55.90 | 56.50 | -0.30 | -0.53 |
13:40 31.10.2025 |
3’651.75 CHF | ||
|
Allreal CH0008837566 |
192.20 | 191.80 | 191.40 | 192.20 | 0.40 | 0.21 |
13:39 31.10.2025 |
3’167.13 CHF | ||
|
dormakaba CH1486524122 |
68.70 | 69.40 | 68.40 | 69.80 | -0.70 | -1.01 |
13:37 31.10.2025 |
2’911.64 CHF | ||
|
ALSO CH0024590272 |
233.00 | 231.50 | 228.00 | 233.50 | 1.50 | 0.65 |
13:41 31.10.2025 |
2’836.08 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.60 | 91.45 | 92.10 | -0.10 | -0.11 |
13:31 31.10.2025 |
2’683.05 CHF | ||
|
Dätwyler CH0030486770 |
147.60 | 147.20 | 146.40 | 148.40 | 0.40 | 0.27 |
13:28 31.10.2025 |
2’502.13 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 262.00 | 260.50 | 262.00 | 0.00 | 0.00 |
13:36 31.10.2025 |
2’423.64 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.16 | 7.09 | 7.25 | 0.04 | 0.56 |
13:40 31.10.2025 |
2’350.27 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
303.00 | 302.00 | 300.00 | 303.00 | 1.00 | 0.33 |
13:37 31.10.2025 |
2’313.29 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.80 | 24.60 | 24.80 | 0.00 | 0.00 |
13:14 31.10.2025 |
1’765.88 CHF | ||
|
Comet CH0360826991 |
198.20 | 197.70 | 197.20 | 199.50 | 0.50 | 0.25 |
13:41 31.10.2025 |
1’535.84 CHF | ||
|
Burkhalter CH0212255803 |
143.20 | 143.20 | 142.80 | 144.00 | 0.00 | 0.00 |
13:38 31.10.2025 |
1’519.72 CHF | ||
|
Bell CH0315966322 |
233.50 | 232.50 | 232.00 | 236.00 | 1.00 | 0.43 |
13:40 31.10.2025 |
1’457.96 CHF | ||
|
Bossard CH0238627142 |
175.40 | 174.20 | 173.80 | 177.20 | 1.20 | 0.69 |
13:21 31.10.2025 |
1’342.53 CHF | ||
|
ARYZTA CH1425684714 |
51.80 | 51.95 | 51.50 | 52.30 | -0.15 | -0.29 |
13:22 31.10.2025 |
1’284.74 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.02 | 11.05 | 11.00 | 11.15 | -0.03 | -0.27 |
13:40 31.10.2025 |
1’093.00 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.70 | 67.80 | 67.40 | 68.50 | -0.10 | -0.15 |
13:38 31.10.2025 |
1’080.54 CHF | ||
|
Cicor Technologies CH0008702190 |
212.00 | 213.00 | 210.00 | 215.00 | -1.00 | -0.47 |
13:36 31.10.2025 |
928.81 CHF | ||
|
Autoneum CH0127480363 |
158.60 | 159.40 | 158.60 | 159.40 | -0.80 | -0.50 |
13:12 31.10.2025 |
924.89 CHF | ||
|
APG SGA CH0019107025 |
213.00 | 211.00 | 211.00 | 215.00 | 2.00 | 0.95 |
11:22 31.10.2025 |
632.31 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.30 | 46.25 | 46.10 | 46.60 | 0.05 | 0.11 |
13:09 31.10.2025 |
568.24 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 936.00 | 932.00 | 938.00 | 0.00 | 0.00 |
13:16 31.10.2025 |
527.16 CHF | ||
|
Bystronic CH0244017502 |
290.50 | 251.50 | 253.50 | 293.50 | 39.00 | 15.51 |
13:14 31.10.2025 |
519.38 CHF | ||
|
CPH Group CH0001624714 |
70.00 | 70.20 | 69.60 | 70.00 | -0.20 | -0.28 |
13:28 31.10.2025 |
420.72 CHF | ||
|
Arbonia CH0110240600 |
5.08 | 5.11 | 5.00 | 5.12 | -0.03 | -0.59 |
13:40 31.10.2025 |
354.66 CHF | ||
|
COLTENE CH0025343259 |
44.95 | 45.70 | 44.90 | 45.65 | -0.75 | -1.64 |
13:25 31.10.2025 |
273.05 CHF | ||
|
DocMorris CH0042615283 |
5.62 | 5.54 | 5.53 | 5.68 | 0.08 | 1.45 |
13:27 31.10.2025 |
266.20 CHF | ||
|
BVZ CH0008207356 |
1070.00 | 1060.00 | 1060.00 | 1070.00 | 10.00 | 0.94 |
11:56 31.10.2025 |
209.09 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.50 | 64.00 | 0.00 | 0.00 | -0.50 | -0.78 |
05:55 31.10.2025 |
191.55 CHF | ||
|
Ascom CH0011339204 |
3.58 | 3.63 | 3.58 | 3.70 | -0.05 | -1.38 |
13:37 31.10.2025 |
130.37 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.50 | 160.50 | 159.50 | 161.00 | -1.00 | -0.62 |
09:50 31.10.2025 |
114.06 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.56 | 8.50 | 8.56 | -0.06 | -0.70 |
10:52 31.10.2025 |
113.60 CHF | ||
|
Calida CH0126639464 |
13.72 | 13.78 | 13.70 | 13.96 | -0.06 | -0.44 |
12:56 31.10.2025 |
96.29 CHF | ||
|
Curatis CH1330780979 |
12.65 | 13.50 | 12.65 | 12.65 | -0.85 | -6.30 |
09:00 31.10.2025 |
67.33 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 41.00 | 40.20 | 40.80 | -0.80 | -1.95 |
10:28 31.10.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.83 | 0.85 | 0.00 | 0.00 | -0.02 | -2.35 |
08:35 31.10.2025 |
12.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -7.10 |
11:48 31.10.2025 |
9.43 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.23 | 0.15 | 0.23 | -0.08 | -34.91 |
10:41 31.10.2025 |
0.15 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -14.29 |
11:22 30.10.2025 |
- | ||
|
BioVersys CH0210362643 |
23.10 | 24.70 | 23.10 | 24.20 | -1.60 | -6.48 |
12:02 31.10.2025 |
- |
