SPI Extra 1781097 / CH0017810976
5’917.46
Pkt
-19.61
Pkt
-0.33
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
787.00 | 787.00 | 773.00 | 789.00 | 0.00 | 0.00 |
15:46 16.12.2025 |
9’675.92 CHF | ||
|
BKW CH0130293662 |
167.60 | 168.80 | 167.00 | 168.80 | -1.20 | -0.71 |
15:46 16.12.2025 |
8’744.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.80 | 97.15 | 96.70 | 97.45 | -0.35 | -0.36 |
15:39 16.12.2025 |
8’377.99 CHF | ||
|
Barry Callebaut CH0009002962 |
1284.00 | 1206.00 | 1202.00 | 1342.00 | 78.00 | 6.47 |
15:51 16.12.2025 |
6’558.71 CHF | ||
|
Avolta CH0023405456 |
46.50 | 46.98 | 46.30 | 47.10 | -0.48 | -1.02 |
15:51 16.12.2025 |
6’527.67 CHF | ||
|
Accelleron Industries CH1169360919 |
62.95 | 63.15 | 62.15 | 63.15 | -0.20 | -0.32 |
15:50 16.12.2025 |
5’982.79 CHF | ||
|
EFG International CH0022268228 |
18.44 | 18.48 | 18.36 | 18.50 | -0.04 | -0.22 |
15:50 16.12.2025 |
5’541.85 CHF | ||
|
DOTTIKON ES CH0582581713 |
328.00 | 331.50 | 326.00 | 332.00 | -3.50 | -1.06 |
15:45 16.12.2025 |
4’574.08 CHF | ||
|
BACHEM CH1176493729 |
53.55 | 53.40 | 53.20 | 53.95 | 0.15 | 0.28 |
15:47 16.12.2025 |
3’985.61 CHF | ||
|
Emmi CH0012829898 |
725.00 | 720.00 | 718.00 | 726.00 | 5.00 | 0.69 |
15:51 16.12.2025 |
3’809.88 CHF | ||
|
Bucher Industries CH0002432174 |
365.50 | 362.00 | 360.00 | 365.50 | 3.50 | 0.97 |
15:51 16.12.2025 |
3’711.90 CHF | ||
|
DKSH CH0126673539 |
57.20 | 57.00 | 56.70 | 57.60 | 0.20 | 0.35 |
15:44 16.12.2025 |
3’698.43 CHF | ||
|
Allreal CH0008837566 |
196.40 | 196.00 | 195.00 | 197.80 | 0.40 | 0.20 |
15:51 16.12.2025 |
3’217.70 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.15 | 94.85 | 95.20 | 96.45 | 1.30 | 1.37 |
15:46 16.12.2025 |
2’760.09 CHF | ||
|
dormakaba CH1486524122 |
65.80 | 66.00 | 65.30 | 66.50 | -0.20 | -0.30 |
15:47 16.12.2025 |
2’748.90 CHF | ||
|
Berner Kantonalbank CH0009691608 |
301.50 | 298.00 | 297.00 | 303.00 | 3.50 | 1.17 |
15:23 16.12.2025 |
2’720.53 CHF | ||
|
Dätwyler CH0030486770 |
155.60 | 156.00 | 154.00 | 156.00 | -0.40 | -0.26 |
15:51 16.12.2025 |
2’706.98 CHF | ||
|
ALSO CH0024590272 |
213.50 | 214.50 | 211.00 | 215.50 | -1.00 | -0.47 |
15:36 16.12.2025 |
2’647.04 CHF | ||
|
Clariant CH0012142631 |
7.27 | 7.28 | 7.06 | 7.35 | -0.01 | -0.14 |
15:50 16.12.2025 |
2’426.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
278.00 | 286.00 | 277.00 | 284.00 | -8.00 | -2.80 |
15:42 16.12.2025 |
2’187.20 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.50 | 24.40 | 24.30 | 24.50 | 0.10 | 0.41 |
15:20 16.12.2025 |
1’737.96 CHF | ||
|
Comet CH0360826991 |
212.00 | 212.40 | 208.00 | 212.00 | -0.40 | -0.19 |
15:47 16.12.2025 |
1’642.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
100.20 | 97.50 | 97.30 | 101.60 | 2.70 | 2.77 |
15:50 16.12.2025 |
1’536.84 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 140.00 | 138.80 | 140.80 | 0.00 | 0.00 |
15:50 16.12.2025 |
1’479.87 CHF | ||
|
Bell CH0315966322 |
220.00 | 220.50 | 219.50 | 222.00 | -0.50 | -0.23 |
15:43 16.12.2025 |
1’392.56 CHF | ||
|
ARYZTA CH1425684714 |
51.55 | 51.65 | 51.35 | 52.10 | -0.10 | -0.19 |
15:48 16.12.2025 |
1’269.08 CHF | ||
|
Bossard CH0238627142 |
155.00 | 157.00 | 154.60 | 157.60 | -2.00 | -1.27 |
15:44 16.12.2025 |
1’231.95 CHF | ||
|
Autoneum CH0127480363 |
165.80 | 166.20 | 164.00 | 167.00 | -0.40 | -0.24 |
15:51 16.12.2025 |
976.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.52 | 7.55 | 7.39 | 7.54 | -0.03 | -0.33 |
15:47 16.12.2025 |
754.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.10 | 54.20 | 54.10 | 54.80 | -0.10 | -0.18 |
15:48 16.12.2025 |
656.30 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 206.00 | 204.00 | 206.00 | -2.00 | -0.97 |
14:42 16.12.2025 |
620.52 CHF | ||
|
Cicor Technologies CH0008702190 |
124.50 | 125.50 | 121.00 | 125.50 | -1.00 | -0.80 |
15:51 16.12.2025 |
569.28 CHF | ||
|
Bystronic CH0244017502 |
281.00 | 279.00 | 275.00 | 281.00 | 2.00 | 0.72 |
15:42 16.12.2025 |
562.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
978.00 | 974.00 | 968.00 | 978.00 | 4.00 | 0.41 |
15:29 16.12.2025 |
552.11 CHF | ||
|
CPH Group CH0001624714 |
64.20 | 65.60 | 64.20 | 65.40 | -1.40 | -2.13 |
15:16 16.12.2025 |
398.07 CHF | ||
|
Arbonia CH0110240600 |
5.31 | 5.20 | 5.20 | 5.38 | 0.11 | 2.12 |
15:40 16.12.2025 |
361.02 CHF | ||
|
COLTENE CH0025343259 |
52.90 | 52.70 | 52.10 | 53.10 | 0.20 | 0.38 |
15:30 16.12.2025 |
316.76 CHF | ||
|
DocMorris CH0042615283 |
5.61 | 5.57 | 5.57 | 5.74 | 0.04 | 0.72 |
15:50 16.12.2025 |
286.80 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1200.00 | 1140.00 | 1150.00 | -60.00 | -5.00 |
14:04 16.12.2025 |
238.76 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 68.00 | 67.00 | 68.00 | 0.00 | 0.00 |
15:44 16.12.2025 |
203.59 CHF | ||
|
Bellevue CH0028422100 |
9.90 | 9.68 | 9.70 | 9.90 | 0.22 | 2.27 |
15:18 16.12.2025 |
134.74 CHF | ||
|
Ascom CH0011339204 |
3.68 | 3.58 | 3.61 | 3.68 | 0.10 | 2.80 |
15:48 16.12.2025 |
126.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 168.50 | 164.00 | 169.50 | -4.50 | -2.67 |
14:26 16.12.2025 |
122.98 CHF | ||
|
Calida CH0126639464 |
11.82 | 11.96 | 11.70 | 11.98 | -0.14 | -1.17 |
15:23 16.12.2025 |
83.88 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.80 | 53.80 | 53.80 | 54.20 | 0.00 | 0.00 |
15:08 16.12.2025 |
61.72 CHF | ||
|
Curatis CH1330780979 |
12.05 | 11.80 | 11.55 | 12.05 | 0.25 | 2.12 |
13:48 16.12.2025 |
60.89 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 36.00 | 36.00 | 37.00 | 0.00 | 0.00 |
15:22 16.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.65 | 0.60 | 0.65 | -0.05 | -6.98 |
15:39 16.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -1.48 |
15:50 16.12.2025 |
8.75 CHF | ||
|
BioVersys CH0210362643 |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 |
13:08 16.12.2025 |
- |
