SPI Extra 1781097 / CH0017810976
5’925.05
Pkt
-12.02
Pkt
-0.20
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 -3.33 |
12:19:22 16.12.2025 |
-0.01 -11.50 |
0.00 -0.66 |
0.00 0.00 |
||
|
Adval Tech CH0008967926 |
36.00 36.00 |
36.00 37.00 |
0.00 0.00 |
10:54:23 16.12.2025 |
-3.40 -8.50 |
-14.40 -28.24 |
-42.40 -53.67 |
||
|
Allreal CH0008837566 |
195.60 196.00 |
195.00 197.80 |
-0.40 -0.20 |
12:09:22 16.12.2025 |
8.60 4.63 |
7.80 4.18 |
31.60 19.43 |
||
|
ALSO CH0024590272 |
215.00 214.50 |
211.00 215.00 |
0.50 0.23 |
12:22:49 16.12.2025 |
-33.50 -13.48 |
-51.00 -19.17 |
-12.50 -5.49 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.50 7.55 |
7.39 7.54 |
-0.05 -0.60 |
12:31:12 16.12.2025 |
-2.29 -23.35 |
-1.45 -16.20 |
0.42 5.87 |
||
|
APG SGA CH0019107025 |
206.00 206.00 |
204.00 206.00 |
0.00 0.00 |
12:42:10 16.12.2025 |
-13.00 -5.96 |
-37.00 -15.29 |
7.00 3.54 |
||
|
Arbonia CH0110240600 |
5.30 5.20 |
5.20 5.35 |
0.10 1.92 |
12:46:00 16.12.2025 |
-0.63 -10.88 |
-0.55 -9.63 |
-2.11 -29.05 |
||
|
Ascom CH0011339204 |
3.65 3.58 |
3.61 3.65 |
0.08 2.10 |
12:32:59 16.12.2025 |
-0.36 -9.05 |
-0.02 -0.69 |
-0.50 -12.14 |
||
|
Autoneum CH0127480363 |
165.80 166.20 |
165.20 167.00 |
-0.40 -0.24 |
12:21:05 16.12.2025 |
2.20 1.35 |
19.00 13.01 |
52.60 46.80 |
||
|
Avolta CH0023405456 |
46.36 46.98 |
46.30 47.10 |
-0.62 -1.32 |
12:45:01 16.12.2025 |
1.30 2.85 |
3.12 7.12 |
9.38 24.97 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.30 24.40 |
24.30 24.50 |
-0.10 -0.41 |
11:58:09 16.12.2025 |
0.70 2.94 |
0.40 1.66 |
-1.40 -5.41 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
09:00:59 16.12.2025 |
6.50 10.57 |
10.00 17.24 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.05 97.15 |
96.90 97.45 |
-0.10 -0.10 |
12:31:17 16.12.2025 |
4.05 4.34 |
6.85 7.57 |
17.85 22.45 |
||
|
Barry Callebaut CH0009002962 |
1’233.00 1’206.00 |
1’202.00 1’235.00 |
27.00 2.24 |
12:46:28 16.12.2025 |
53.00 4.61 |
334.00 38.43 |
-77.00 -6.02 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
976.00 974.00 |
968.00 978.00 |
2.00 0.21 |
12:02:58 16.12.2025 |
56.00 6.13 |
34.00 3.63 |
110.00 12.79 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.20 54.20 |
54.10 54.80 |
0.00 0.00 |
11:55:48 16.12.2025 |
5.85 12.59 |
1.00 1.95 |
11.65 28.66 |
||
|
BELIMO CH1101098163 |
784.00 787.00 |
773.00 786.50 |
-3.00 -0.38 |
12:37:52 16.12.2025 |
-65.50 -7.71 |
-23.00 -2.85 |
184.00 30.64 |
||
|
Bell CH0315966322 |
220.50 220.50 |
219.50 222.00 |
0.00 0.00 |
12:35:15 16.12.2025 |
-31.50 -12.65 |
-42.00 -16.18 |
-48.50 -18.23 |
||
|
Bellevue CH0028422100 |
9.80 9.68 |
9.70 9.80 |
0.12 1.24 |
12:29:12 16.12.2025 |
2.98 40.71 |
2.82 37.70 |
-1.25 -10.82 |
||
|
Berner Kantonalbank CH0009691608 |
299.50 298.00 |
297.00 299.50 |
1.50 0.50 |
12:40:45 16.12.2025 |
33.00 12.84 |
43.00 17.41 |
58.00 25.00 |
||
|
BKW CH0130293662 |
167.60 168.80 |
167.30 168.80 |
-1.20 -0.71 |
12:19:16 16.12.2025 |
-3.60 -2.15 |
-9.30 -5.37 |
13.20 8.75 |
||
|
Bossard CH0238627142 |
155.60 157.00 |
155.40 157.60 |
-1.40 -0.89 |
12:31:02 16.12.2025 |
-16.00 -9.28 |
-28.60 -15.46 |
-29.20 -15.73 |
||
|
Bucher Industries CH0002432174 |
363.50 362.00 |
360.00 364.50 |
1.50 0.41 |
12:43:03 16.12.2025 |
-26.50 -6.86 |
-33.00 -8.40 |
26.50 7.95 |
||
|
Burkhalter CH0212255803 |
139.40 140.00 |
139.00 140.00 |
-0.60 -0.43 |
12:17:01 16.12.2025 |
0.00 0.00 |
10.00 7.89 |
45.70 50.16 |
||
|
BVZ CH0008207356 |
1’150.00 1’200.00 |
1’150.00 1’150.00 |
-50.00 -4.17 |
12:06:21 16.12.2025 |
70.00 6.80 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic CH0244017502 |
277.00 279.00 |
275.00 279.00 |
-2.00 -0.72 |
09:41:09 16.12.2025 |
-80.50 -23.07 |
-108.00 -28.69 |
-44.50 -14.22 |
||
|
Calida CH0126639464 |
11.70 11.96 |
11.70 11.98 |
-0.26 -2.17 |
11:59:14 16.12.2025 |
-2.56 -17.58 |
-4.26 -26.20 |
-10.94 -47.69 |
||
|
Carlo Gavazzi CH1278877563 |
164.50 168.50 |
164.50 169.50 |
-4.00 -2.37 |
11:03:03 16.12.2025 |
12.00 7.41 |
-53.00 -23.35 |
-21.50 -11.00 |
||
|
Cembra Money Bank CH0225173167 |
95.95 94.85 |
95.20 96.15 |
1.10 1.16 |
12:44:20 16.12.2025 |
2.85 3.12 |
-4.15 -4.22 |
12.60 15.46 |
||
|
Cicor Technologies CH0008702190 |
122.50 125.50 |
121.00 125.50 |
-3.00 -2.39 |
12:40:12 16.12.2025 |
-53.50 -29.40 |
-6.50 -4.81 |
70.90 123.09 |
||
|
Clariant CH0012142631 |
7.33 7.28 |
7.06 7.35 |
0.05 0.62 |
12:40:06 16.12.2025 |
-0.71 -8.72 |
-1.32 -15.12 |
-2.70 -26.80 |
||
|
COLTENE CH0025343259 |
52.60 52.70 |
52.10 52.80 |
-0.10 -0.19 |
12:42:38 16.12.2025 |
2.00 3.95 |
-17.20 -24.64 |
3.20 6.48 |
||
|
Comet CH0360826991 |
210.80 212.40 |
208.00 211.00 |
-1.60 -0.75 |
12:45:50 16.12.2025 |
32.70 18.26 |
-25.40 -10.71 |
-56.20 -20.97 |
||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 286.00 |
277.00 284.00 |
-6.00 -2.10 |
12:34:47 16.12.2025 |
10.00 3.62 |
67.00 30.59 |
117.50 69.73 |
||
|
COSMO Pharmaceuticals NL0011832936 |
98.30 97.50 |
97.30 100.40 |
0.80 0.82 |
12:43:17 16.12.2025 |
28.20 41.72 |
35.80 59.67 |
34.50 56.28 |
||
|
CPH Group CH0001624714 |
64.80 65.60 |
64.80 65.40 |
-0.80 -1.22 |
12:00:43 16.12.2025 |
-7.00 -9.38 |
-5.40 -7.40 |
-2.00 -2.87 |
||
|
Curatis CH1330780979 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
11:08:33 16.12.2025 |
0.20 1.68 |
0.10 0.83 |
-1.80 -12.95 |
||
|
Dätwyler CH0030486770 |
154.80 156.00 |
154.00 156.00 |
-1.20 -0.77 |
12:20:31 16.12.2025 |
13.20 9.02 |
41.00 34.57 |
17.40 12.24 |
||
|
DKSH CH0126673539 |
57.30 57.00 |
56.70 57.40 |
0.30 0.53 |
12:40:00 16.12.2025 |
1.30 2.36 |
-9.30 -14.16 |
-9.10 -13.89 |
||
|
DocMorris CH0042615283 |
5.74 5.57 |
5.57 5.74 |
0.18 3.14 |
12:45:48 16.12.2025 |
-0.47 -7.42 |
-0.99 -14.52 |
-7.10 -55.04 |
||
|
DOTTIKON ES CH0582581713 |
329.50 331.50 |
326.00 332.00 |
-2.00 -0.60 |
12:41:31 16.12.2025 |
31.00 10.20 |
45.00 15.52 |
107.50 47.25 |
||
|
Edisun Power Europe CH0024736404 |
54.20 53.80 |
54.20 54.20 |
0.40 0.74 |
09:00:59 16.12.2025 |
5.00 10.42 |
2.80 5.58 |
12.00 29.27 |
||
|
EFG International CH0022268228 |
18.38 18.48 |
18.36 18.50 |
-0.10 -0.54 |
12:31:51 16.12.2025 |
2.46 15.41 |
3.96 27.39 |
6.24 51.23 |
||
|
Emmi CH0012829898 |
724.00 720.00 |
718.00 725.00 |
4.00 0.56 |
12:40:02 16.12.2025 |
-21.00 -2.88 |
-123.00 -14.80 |
-31.00 -4.19 |
