SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.40 |
17:30:01 30.01.2026 |
-0.01 -22.60 |
-0.01 -16.11 |
-0.01 -19.35 |
||
|
Adval Tech CH0008967926 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
17:14:23 30.01.2026 |
-10.00 -22.73 |
-12.20 -26.41 |
-36.00 -51.43 |
||
|
Allreal CH0008837566 |
226.00 226.00 |
224.50 228.50 |
0.00 0.00 |
17:30:01 30.01.2026 |
28.10 14.76 |
35.30 19.27 |
47.70 27.93 |
||
|
ALSO CH0024590272 |
198.80 199.60 |
197.60 201.50 |
-0.80 -0.40 |
17:30:01 30.01.2026 |
-28.50 -12.23 |
-56.00 -21.50 |
-44.00 -17.71 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.05 8.03 |
7.95 8.14 |
0.02 0.25 |
17:32:25 30.01.2026 |
-3.41 -29.27 |
-2.96 -26.43 |
1.08 15.05 |
||
|
APG SGA CH0019107025 |
211.00 210.00 |
210.00 213.00 |
1.00 0.48 |
17:39:17 30.01.2026 |
-2.00 -0.94 |
-25.00 -10.64 |
7.00 3.45 |
||
|
Arbonia CH0110240600 |
5.05 5.05 |
5.00 5.18 |
0.00 0.00 |
17:30:01 30.01.2026 |
-0.03 -0.58 |
-0.67 -11.57 |
-3.10 -37.68 |
||
|
Ascom CH0011339204 |
5.35 5.37 |
5.35 5.49 |
-0.02 -0.37 |
17:30:01 30.01.2026 |
1.71 46.65 |
1.55 40.50 |
2.16 67.50 |
||
|
Autoneum CH0127480363 |
126.40 127.00 |
124.60 127.40 |
-0.60 -0.47 |
17:30:01 30.01.2026 |
-27.20 -16.67 |
-18.00 -11.69 |
6.60 5.10 |
||
|
Avolta CH0023405456 |
47.30 46.62 |
46.90 47.54 |
0.68 1.46 |
17:30:01 30.01.2026 |
5.50 13.27 |
4.62 10.91 |
5.70 13.81 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.80 27.80 |
27.60 28.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
2.50 10.04 |
3.20 13.22 |
1.40 5.38 |
||
|
Banque Cantonale du Jura CH0350665672 |
74.00 74.00 |
73.50 74.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
14.00 21.88 |
15.00 23.81 |
20.00 34.48 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 104.10 |
103.70 105.10 |
0.50 0.48 |
17:30:01 30.01.2026 |
10.80 11.59 |
9.15 9.65 |
11.75 12.74 |
||
|
Barry Callebaut CH0009002962 |
1’352.00 1’336.00 |
1’321.00 1’352.00 |
16.00 1.20 |
17:30:01 30.01.2026 |
184.00 16.41 |
248.00 23.46 |
288.00 28.32 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’135.00 1’115.00 |
1’105.00 1’145.00 |
20.00 1.79 |
17:30:01 30.01.2026 |
154.00 16.45 |
186.00 20.58 |
210.00 23.86 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.00 54.90 |
54.00 55.20 |
-0.90 -1.64 |
17:30:01 30.01.2026 |
9.25 19.79 |
-2.60 -4.44 |
15.60 38.61 |
||
|
BELIMO CH1101098163 |
845.00 839.00 |
838.00 851.00 |
6.00 0.72 |
17:30:01 30.01.2026 |
18.50 2.18 |
-53.50 -5.82 |
225.50 35.23 |
||
|
Bell CH0315966322 |
222.00 221.50 |
220.00 222.50 |
0.50 0.23 |
17:30:01 30.01.2026 |
-13.00 -5.53 |
-33.50 -13.11 |
-37.50 -14.45 |
||
|
Bellevue CH0028422100 |
11.30 11.20 |
11.20 11.50 |
0.10 0.89 |
17:30:01 30.01.2026 |
2.98 34.17 |
3.82 48.48 |
-1.75 -13.01 |
||
|
Berner Kantonalbank CH0009691608 |
322.50 319.50 |
319.50 325.50 |
3.00 0.94 |
17:30:01 30.01.2026 |
70.50 27.01 |
79.00 31.29 |
91.50 38.13 |
||
|
BKW CH0130293662 |
145.90 147.60 |
145.90 147.80 |
-1.70 -1.15 |
17:30:01 30.01.2026 |
-23.90 -13.35 |
-25.30 -14.02 |
2.90 1.91 |
||
|
Bossard CH0238627142 |
152.00 152.20 |
150.80 152.80 |
-0.20 -0.13 |
17:30:01 30.01.2026 |
-18.40 -10.56 |
-20.20 -11.48 |
-46.20 -22.87 |
||
|
Bucher Industries CH0002432174 |
358.00 362.50 |
358.00 365.50 |
-4.50 -1.24 |
17:35:00 30.01.2026 |
0.00 0.00 |
-46.50 -11.54 |
11.50 3.33 |
||
|
Burkhalter CH0212255803 |
140.40 140.40 |
140.40 143.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
-2.00 -1.40 |
-1.40 -0.98 |
43.30 44.32 |
||
|
BVZ CH0008207356 |
1’370.00 1’370.00 |
1’360.00 1’370.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
280.00 25.93 |
340.00 33.33 |
430.00 46.24 |
||
|
Bystronic CH0244017502 |
269.50 265.00 |
266.00 270.00 |
4.50 1.70 |
17:30:01 30.01.2026 |
11.00 4.20 |
-110.00 -28.72 |
-45.50 -14.29 |
||
|
Calida CH0126639464 |
12.16 12.24 |
12.10 12.50 |
-0.08 -0.65 |
17:30:01 30.01.2026 |
-2.22 -15.40 |
-2.10 -14.69 |
-9.86 -44.69 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 162.50 |
159.00 162.00 |
-3.50 -2.15 |
17:30:01 30.01.2026 |
-1.50 -0.94 |
-36.00 -18.56 |
-29.50 -15.73 |
||
|
Cembra Money Bank CH0225173167 |
98.75 98.35 |
98.30 99.20 |
0.40 0.41 |
17:30:01 30.01.2026 |
8.65 9.48 |
10.90 12.25 |
10.05 11.19 |
||
|
Cicor Technologies CH0008702190 |
123.00 124.50 |
122.00 127.00 |
-1.50 -1.20 |
17:30:01 30.01.2026 |
-83.50 -39.95 |
-57.00 -31.23 |
59.70 90.73 |
||
|
Clariant CH0012142631 |
7.15 7.19 |
7.10 7.24 |
-0.04 -0.56 |
17:35:01 30.01.2026 |
0.14 1.96 |
-1.53 -17.34 |
-2.58 -26.21 |
||
|
COLTENE CH0025343259 |
55.10 55.90 |
55.10 56.20 |
-0.80 -1.43 |
17:30:01 30.01.2026 |
9.75 21.31 |
-1.50 -2.63 |
1.10 2.02 |
||
|
Comet CH0360826991 |
299.40 295.00 |
293.60 301.20 |
4.40 1.49 |
17:30:01 30.01.2026 |
101.10 51.66 |
24.80 9.12 |
36.30 13.93 |
||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 293.00 |
292.00 297.00 |
1.00 0.34 |
17:39:27 30.01.2026 |
-2.00 -0.67 |
63.00 26.81 |
103.50 53.21 |
||
|
COSMO Pharmaceuticals NL0011832936 |
115.80 114.60 |
114.40 117.00 |
1.20 1.05 |
17:30:01 30.01.2026 |
51.40 76.49 |
55.40 87.66 |
53.00 80.79 |
||
|
CPH Group CH0001624714 |
67.40 67.20 |
66.80 67.80 |
0.20 0.30 |
17:30:01 30.01.2026 |
-1.60 -2.30 |
-8.40 -10.99 |
-9.00 -11.69 |
||
|
Curatis CH1330780979 |
16.70 16.05 |
16.20 16.70 |
0.65 4.05 |
17:30:01 30.01.2026 |
3.15 23.25 |
5.90 54.63 |
3.50 26.52 |
||
|
Dätwyler CH0030486770 |
157.80 159.80 |
157.60 159.40 |
-2.00 -1.25 |
17:30:26 30.01.2026 |
18.60 12.58 |
20.80 14.29 |
27.60 19.88 |
||
|
DKSH CH0126673539 |
56.70 56.80 |
56.50 57.40 |
-0.10 -0.18 |
17:30:01 30.01.2026 |
0.00 0.00 |
-1.20 -2.06 |
-14.30 -20.03 |
||
|
DocMorris CH0042615283 |
5.60 5.61 |
5.54 5.70 |
-0.01 -0.18 |
17:30:01 30.01.2026 |
-0.07 -1.25 |
-2.64 -32.27 |
-4.62 -45.54 |
||
|
DOTTIKON ES CH0582581713 |
372.00 377.50 |
372.00 381.00 |
-5.50 -1.46 |
17:30:01 30.01.2026 |
62.50 19.44 |
60.00 18.52 |
164.00 74.55 |
||
|
Edisun Power Europe CH0024736404 |
62.00 60.40 |
61.00 62.00 |
1.60 2.65 |
17:30:01 30.01.2026 |
3.80 6.64 |
13.40 28.15 |
11.60 23.48 |
||
|
EFG International CH0022268228 |
19.68 19.64 |
19.62 19.76 |
0.04 0.20 |
17:30:01 30.01.2026 |
3.46 21.00 |
4.16 26.36 |
5.86 41.62 |
||
|
Emmi CH0012829898 |
782.00 776.00 |
774.00 787.00 |
6.00 0.77 |
17:30:01 30.01.2026 |
17.00 2.30 |
7.00 0.93 |
-32.00 -4.06 |
