SPI Extra 1781097 / CH0017810976
5’833.23
Pkt
32.53
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.31 |
17:30:49 30.10.2025 |
0.00 0.67 |
0.00 3.45 |
-0.02 -23.66 |
||
|
Adval Tech CH0008967926 |
41.00 45.80 |
41.00 41.00 |
-4.80 -10.48 |
15:36:18 30.10.2025 |
-1.80 -3.90 |
-8.60 -16.23 |
-35.60 -44.50 |
||
|
Allreal CH0008837566 |
191.80 190.60 |
189.60 191.80 |
1.20 0.63 |
17:33:47 30.10.2025 |
8.60 4.69 |
5.80 3.12 |
34.40 21.86 |
||
|
ALSO CH0024590272 |
231.50 233.00 |
230.00 235.00 |
-1.50 -0.64 |
17:30:49 30.10.2025 |
-25.50 -9.79 |
-9.00 -3.69 |
-6.50 -2.69 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.05 11.08 |
10.90 11.20 |
-0.03 -0.27 |
17:30:49 30.10.2025 |
0.45 4.02 |
4.65 66.43 |
1.68 16.80 |
||
|
APG SGA CH0019107025 |
211.00 213.00 |
211.00 214.00 |
-2.00 -0.94 |
17:30:49 30.10.2025 |
-19.00 -8.09 |
-7.00 -3.14 |
17.00 8.54 |
||
|
Arbonia CH0110240600 |
5.11 5.13 |
5.04 5.20 |
-0.02 -0.39 |
17:30:49 30.10.2025 |
-0.56 -9.67 |
-2.37 -31.18 |
-2.96 -36.14 |
||
|
Ascom CH0011339204 |
3.63 3.65 |
3.60 3.71 |
-0.02 -0.41 |
17:30:49 30.10.2025 |
-0.16 -4.06 |
0.57 18.45 |
-1.59 -30.29 |
||
|
Autoneum CH0127480363 |
159.40 163.80 |
158.40 164.20 |
-4.40 -2.69 |
17:30:49 30.10.2025 |
7.20 4.68 |
40.20 33.22 |
39.20 32.13 |
||
|
Avolta CH0023405456 |
42.40 41.68 |
39.60 42.68 |
0.72 1.73 |
17:30:49 30.10.2025 |
-0.88 -2.08 |
3.96 10.56 |
6.46 18.46 |
||
|
Baloise CH0012410517 |
201.20 201.60 |
200.60 202.00 |
-0.40 -0.20 |
17:30:49 30.10.2025 |
7.20 3.70 |
15.60 8.37 |
27.10 15.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 24.80 |
24.70 24.90 |
0.00 0.00 |
17:30:49 30.10.2025 |
0.80 3.31 |
0.10 0.40 |
-1.00 -3.85 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 63.00 |
63.50 64.00 |
1.00 1.59 |
17:30:49 30.10.2025 |
1.00 1.59 |
4.50 7.56 |
8.00 14.29 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.05 93.65 |
93.00 94.45 |
0.40 0.43 |
17:30:50 30.10.2025 |
-0.95 -1.00 |
-5.60 -5.63 |
4.55 5.09 |
||
|
Barry Callebaut CH0009002962 |
1’072.00 1’098.00 |
1’065.00 1’095.00 |
-26.00 -2.37 |
17:30:49 30.10.2025 |
99.00 9.37 |
420.00 57.07 |
-417.00 -26.51 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 934.00 |
930.00 938.00 |
2.00 0.21 |
17:30:49 30.10.2025 |
36.00 3.98 |
58.00 6.58 |
90.00 10.59 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.25 46.10 |
45.70 46.25 |
0.15 0.33 |
17:30:49 30.10.2025 |
-11.75 -20.05 |
3.35 7.70 |
2.30 5.16 |
||
|
BELIMO CH1101098163 |
863.00 857.00 |
849.00 867.00 |
6.00 0.70 |
17:31:57 30.10.2025 |
-63.00 -6.86 |
187.00 27.95 |
272.00 46.58 |
||
|
Bell CH0315966322 |
232.50 232.00 |
230.50 234.50 |
0.50 0.22 |
17:30:49 30.10.2025 |
-20.50 -8.02 |
-28.50 -10.82 |
-29.50 -11.15 |
||
|
Bellevue CH0028422100 |
8.56 8.52 |
8.50 8.70 |
0.04 0.47 |
17:30:49 30.10.2025 |
0.58 7.36 |
-0.14 -1.63 |
-6.94 -45.06 |
||
|
Berner Kantonalbank CH0009691608 |
262.00 262.00 |
260.00 262.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
9.00 3.56 |
7.50 2.95 |
27.50 11.75 |
||
|
BKW CH0130293662 |
180.70 178.80 |
179.20 181.10 |
1.90 1.06 |
17:30:49 30.10.2025 |
1.60 0.89 |
22.90 14.39 |
25.00 15.92 |
||
|
Bossard CH0238627142 |
174.20 172.00 |
171.00 175.20 |
2.20 1.28 |
17:30:49 30.10.2025 |
3.00 1.70 |
2.00 1.13 |
-36.50 -16.94 |
||
|
Bucher Industries CH0002432174 |
363.50 363.50 |
360.50 366.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
-24.00 -5.96 |
31.00 8.91 |
24.00 6.76 |
||
|
Burkhalter CH0212255803 |
143.20 143.00 |
142.80 144.80 |
0.20 0.14 |
17:30:49 30.10.2025 |
4.00 2.81 |
23.60 19.22 |
56.10 62.13 |
||
|
BVZ CH0008207356 |
1’060.00 1’060.00 |
1’060.00 1’080.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
40.00 3.92 |
110.00 11.58 |
165.00 18.44 |
||
|
Bystronic CH0244017502 |
251.50 253.00 |
251.00 256.50 |
-1.50 -0.59 |
17:30:49 30.10.2025 |
-117.00 -30.55 |
19.00 7.69 |
-59.50 -18.28 |
||
|
Calida CH0126639464 |
13.78 13.88 |
13.60 14.00 |
-0.10 -0.72 |
17:30:49 30.10.2025 |
0.20 1.40 |
-1.52 -9.49 |
-13.74 -48.65 |
||
|
Carlo Gavazzi CH1278877563 |
160.50 158.50 |
157.50 161.00 |
2.00 1.26 |
17:30:49 30.10.2025 |
-34.00 -17.53 |
-34.00 -17.53 |
-53.00 -24.88 |
||
|
Cembra Money Bank CH0225173167 |
91.60 90.95 |
90.50 91.65 |
0.65 0.71 |
17:30:49 30.10.2025 |
2.45 2.75 |
-6.35 -6.50 |
12.70 16.14 |
||
|
Cicor Technologies CH0008702190 |
213.00 209.00 |
208.00 218.00 |
4.00 1.91 |
17:30:49 30.10.2025 |
11.50 6.30 |
90.00 86.54 |
141.20 267.42 |
||
|
Clariant CH0012142631 |
7.16 7.14 |
7.05 7.39 |
0.03 0.35 |
17:30:49 30.10.2025 |
-1.56 -17.68 |
-1.57 -17.84 |
-4.94 -40.57 |
||
|
COLTENE CH0025343259 |
45.70 45.45 |
45.30 46.20 |
0.25 0.55 |
17:30:49 30.10.2025 |
-10.70 -18.77 |
-15.40 -24.96 |
-7.50 -13.94 |
||
|
Comet CH0360826991 |
197.70 194.10 |
195.30 198.70 |
3.60 1.85 |
17:30:49 30.10.2025 |
-72.40 -26.62 |
-13.80 -6.47 |
-101.90 -33.80 |
||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 303.00 |
299.00 304.00 |
-1.00 -0.33 |
17:30:49 30.10.2025 |
64.00 27.23 |
82.00 37.79 |
149.00 99.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.80 67.20 |
67.00 68.10 |
0.60 0.89 |
17:30:49 30.10.2025 |
4.70 7.44 |
19.40 40.00 |
-1.90 -2.72 |
||
|
CPH Group CH0001624714 |
70.20 69.40 |
68.80 70.20 |
0.80 1.15 |
17:30:49 30.10.2025 |
-7.60 -9.95 |
2.80 4.24 |
0.40 0.58 |
||
|
Curatis CH1330780979 |
13.50 13.50 |
13.00 13.50 |
0.00 0.00 |
17:19:57 30.10.2025 |
2.75 25.46 |
3.25 31.55 |
3.30 32.20 |
||
|
Dätwyler CH0030486770 |
147.20 148.20 |
146.00 149.20 |
-1.00 -0.67 |
17:30:49 30.10.2025 |
3.40 2.34 |
30.80 26.06 |
-3.00 -1.97 |
||
|
DKSH CH0126673539 |
56.20 56.30 |
55.70 56.60 |
-0.10 -0.18 |
17:30:49 30.10.2025 |
-1.70 -2.92 |
-3.90 -6.45 |
-6.50 -10.30 |
||
|
DocMorris CH0042615283 |
5.54 5.57 |
5.39 5.61 |
-0.04 -0.63 |
17:30:49 30.10.2025 |
-2.71 -33.13 |
-5.04 -47.99 |
-11.19 -67.21 |
||
|
DOTTIKON ES CH0582581713 |
318.00 318.50 |
314.50 319.50 |
-0.50 -0.16 |
17:30:49 30.10.2025 |
7.00 2.16 |
139.80 73.12 |
84.50 34.28 |
