SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.00 60.00 |
60.00 61.00 |
1.00 1.67 |
17:30:01 30.01.2026 |
14.40 32.00 |
17.30 41.09 |
17.60 42.11 |
||
|
Swatch CH0012255144 |
36.70 32.54 |
34.34 36.80 |
4.16 12.78 |
17:36:44 30.01.2026 |
-1.78 -5.03 |
3.34 11.03 |
1.27 3.93 |
||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 169.50 |
167.50 171.00 |
1.50 0.88 |
17:30:01 30.01.2026 |
10.50 6.69 |
10.50 6.69 |
36.00 27.38 |
||
|
TX Group CH0011178255 |
166.40 167.40 |
166.40 168.60 |
-1.00 -0.60 |
17:30:01 30.01.2026 |
-33.20 -16.44 |
-51.70 -23.45 |
-16.20 -8.76 |
||
|
Valiant CH0014786500 |
155.20 153.60 |
154.60 156.00 |
1.60 1.04 |
17:30:01 30.01.2026 |
25.80 19.88 |
30.20 24.08 |
46.00 41.97 |
||
|
VAT CH0311864901 |
501.20 498.60 |
492.00 505.20 |
2.60 0.52 |
17:30:01 30.01.2026 |
165.80 48.54 |
213.40 72.59 |
177.00 53.57 |
||
|
Vaudoise Versicherungen CH0021545667 |
735.00 726.00 |
727.00 740.00 |
9.00 1.24 |
17:30:01 30.01.2026 |
119.00 19.32 |
105.00 16.67 |
229.00 45.26 |
||
|
Vetropack a CH0530235594 |
22.60 22.60 |
22.50 22.80 |
0.00 0.00 |
17:30:01 30.01.2026 |
-0.80 -3.43 |
-8.70 -27.88 |
-3.15 -12.28 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
-25.00 -4.20 |
-45.00 -7.32 |
10.00 1.79 |
||
|
Vontobel CH0012335540 |
66.60 67.00 |
66.60 67.20 |
-0.40 -0.60 |
17:30:01 30.01.2026 |
6.90 11.46 |
7.70 12.96 |
0.50 0.75 |
||
|
VP Bank LI0315487269 |
84.40 84.60 |
83.60 85.00 |
-0.20 -0.24 |
17:30:01 30.01.2026 |
3.00 3.67 |
7.60 9.84 |
2.60 3.16 |
||
|
VZ CH0528751586 |
151.20 152.00 |
150.20 152.40 |
-0.80 -0.53 |
17:30:01 30.01.2026 |
-0.20 -0.13 |
-16.40 -9.60 |
0.00 0.00 |
||
|
V-Zug CH0542483745 |
39.90 39.50 |
39.40 39.90 |
0.40 1.01 |
17:30:01 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 138.00 |
137.00 138.50 |
0.50 0.36 |
17:30:01 30.01.2026 |
9.50 7.39 |
11.50 9.09 |
25.00 22.12 |
||
|
Warteck Invest CH0002619481 |
1’965.00 1’980.00 |
1’965.00 1’980.00 |
-15.00 -0.76 |
17:30:01 30.01.2026 |
30.00 1.54 |
-5.00 -0.25 |
55.00 2.86 |
||
|
Zehnde a CH0276534614 |
82.20 81.50 |
81.50 82.60 |
0.70 0.86 |
17:30:01 30.01.2026 |
9.00 12.50 |
10.70 15.22 |
31.00 62.00 |
||
|
Züblin CH0312309682 |
46.40 47.20 |
45.20 46.40 |
-0.80 -1.69 |
17:32:28 30.01.2026 |
2.00 4.52 |
-13.80 -23.00 |
10.40 29.05 |
||
|
Zug Estate b CH0148052126 |
2’330.00 2’320.00 |
2’330.00 2’360.00 |
10.00 0.43 |
17:30:01 30.01.2026 |
190.00 9.13 |
110.00 5.09 |
260.00 12.94 |
||
|
Zuger Kantonalbank CH0493891243 |
9’400.00 9’320.00 |
9’340.00 9’460.00 |
80.00 0.86 |
17:30:01 30.01.2026 |
600.00 6.85 |
880.00 10.38 |
840.00 9.86 |
