SPI Extra 1781097 / CH0017810976
5’912.16
Pkt
-24.91
Pkt
-0.42
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 52.00 |
51.00 53.00 |
1.00 1.92 |
17:31:55 16.12.2025 |
6.60 15.00 |
8.60 20.48 |
12.70 33.51 |
||
|
Swatch CH0012255151 |
168.30 164.85 |
164.65 168.70 |
3.45 2.09 |
17:31:55 16.12.2025 |
12.35 8.26 |
23.90 17.33 |
-3.50 -2.12 |
||
|
Swatch CH0012255144 |
34.12 33.40 |
33.26 34.14 |
0.72 2.16 |
17:31:55 16.12.2025 |
2.50 8.22 |
4.50 15.85 |
0.60 1.86 |
||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 162.00 |
160.50 162.50 |
-0.50 -0.31 |
17:31:55 16.12.2025 |
3.00 1.88 |
10.00 6.54 |
35.50 27.84 |
||
|
TX Group CH0011178255 |
162.80 164.00 |
162.40 165.00 |
-1.20 -0.73 |
17:31:55 16.12.2025 |
-37.60 -18.61 |
-48.60 -22.82 |
-8.80 -5.08 |
||
|
Valiant CH0014786500 |
144.60 144.80 |
143.40 145.20 |
-0.20 -0.14 |
17:31:55 16.12.2025 |
12.20 9.38 |
23.80 20.10 |
37.60 35.95 |
||
|
VAT CH0311864901 |
381.30 392.50 |
378.80 384.10 |
-11.20 -2.85 |
17:31:55 16.12.2025 |
83.90 27.42 |
52.50 15.56 |
42.70 12.30 |
||
|
Vaudoise Versicherungen CH0021545667 |
684.00 676.00 |
668.00 686.00 |
8.00 1.18 |
17:31:55 16.12.2025 |
30.00 4.76 |
61.00 10.18 |
166.00 33.60 |
||
|
Vetropack a CH0530235594 |
20.35 20.05 |
20.05 20.75 |
0.30 1.50 |
17:31:55 16.12.2025 |
-4.10 -17.15 |
-13.45 -40.45 |
-5.85 -22.81 |
||
|
Villars CH0002609656 |
570.00 575.00 |
0.00 0.00 |
-5.00 -0.87 |
17:31:55 16.12.2025 |
-35.00 -5.79 |
-35.00 -5.79 |
-20.00 -3.39 |
||
|
Vontobel CH0012335540 |
62.30 63.40 |
61.60 63.00 |
-1.10 -1.74 |
17:31:55 16.12.2025 |
-0.20 -0.33 |
-2.10 -3.32 |
-1.30 -2.08 |
||
|
VP Bank LI0315487269 |
82.80 83.20 |
82.40 83.60 |
-0.40 -0.48 |
17:31:55 16.12.2025 |
-5.40 -6.18 |
1.60 1.99 |
4.60 5.94 |
||
|
VZ CH0528751586 |
148.80 147.60 |
147.00 149.20 |
1.20 0.81 |
17:31:55 16.12.2025 |
-28.20 -15.95 |
-21.20 -12.49 |
4.80 3.34 |
||
|
V-Zug CH0542483745 |
40.00 40.00 |
39.50 40.20 |
0.00 0.00 |
17:31:55 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
131.00 132.00 |
131.00 132.50 |
-1.00 -0.76 |
17:31:55 16.12.2025 |
5.00 3.92 |
8.00 6.43 |
22.00 19.91 |
||
|
Warteck Invest CH0002619481 |
1’915.00 1’920.00 |
1’900.00 1’920.00 |
-5.00 -0.26 |
17:31:55 16.12.2025 |
-60.00 -3.02 |
-70.00 -3.50 |
55.00 2.93 |
||
|
Zehnde a CH0276534614 |
78.10 78.20 |
77.50 79.00 |
-0.10 -0.13 |
17:31:55 16.12.2025 |
5.90 8.21 |
13.60 21.18 |
31.25 67.13 |
||
|
Züblin CH0312309682 |
45.60 45.20 |
45.20 45.60 |
0.40 0.88 |
17:31:55 16.12.2025 |
-7.90 -14.50 |
7.20 18.27 |
13.60 41.21 |
||
|
Zug Estate b CH0148052126 |
2’160.00 2’150.00 |
2’130.00 2’170.00 |
10.00 0.47 |
17:31:55 16.12.2025 |
20.00 0.93 |
40.00 1.89 |
130.00 6.40 |
||
|
Zuger Kantonalbank CH0493891243 |
8’820.00 8’780.00 |
8’700.00 8’820.00 |
40.00 0.46 |
17:33:24 16.12.2025 |
100.00 1.15 |
160.00 1.85 |
700.00 8.64 |
