SPI Extra 1781097 / CH0017810976
5’833.23
Pkt
32.53
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46.80 45.00 |
44.90 46.80 |
1.80 4.00 |
17:30:49 30.10.2025 |
2.80 6.64 |
3.60 8.70 |
5.00 12.50 |
||
|
Swatch CH0012255151 |
174.25 175.90 |
172.80 176.60 |
-1.65 -0.94 |
17:31:57 30.10.2025 |
22.00 14.67 |
29.20 20.46 |
-13.40 -7.23 |
||
|
Swatch CH0012255144 |
35.20 35.40 |
34.84 35.54 |
-0.20 -0.56 |
17:30:49 30.10.2025 |
3.52 11.27 |
5.86 20.29 |
-1.66 -4.56 |
||
|
Swissquote CH0010675863 |
509.50 507.00 |
504.00 511.00 |
2.50 0.49 |
17:37:26 30.10.2025 |
-22.00 -4.14 |
102.70 25.25 |
198.10 63.62 |
||
|
Tecan CH0012100191 |
145.60 148.90 |
144.30 150.50 |
-3.30 -2.22 |
17:30:49 30.10.2025 |
-15.30 -9.21 |
-2.90 -1.89 |
-72.00 -32.32 |
||
|
Temenos CH0012453913 |
76.00 74.45 |
73.80 76.55 |
1.55 2.08 |
17:33:16 30.10.2025 |
-8.55 -11.86 |
4.75 8.08 |
0.45 0.71 |
||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 157.00 |
156.50 157.50 |
0.50 0.32 |
17:30:49 30.10.2025 |
3.00 1.93 |
14.00 9.69 |
32.00 25.30 |
||
|
TX Group CH0011178255 |
203.50 202.00 |
201.00 204.00 |
1.50 0.74 |
17:30:49 30.10.2025 |
-18.00 -8.11 |
24.80 13.84 |
56.00 37.84 |
||
|
Valiant CH0014786500 |
132.00 129.80 |
129.60 132.00 |
2.20 1.69 |
17:30:49 30.10.2025 |
4.40 3.51 |
8.60 7.10 |
27.60 27.01 |
||
|
VAT CH0311864901 |
356.60 341.60 |
341.20 359.70 |
15.00 4.39 |
17:30:49 30.10.2025 |
49.40 16.83 |
48.20 16.35 |
-26.00 -7.05 |
||
|
Vaudoise Versicherungen CH0021545667 |
622.00 616.00 |
613.00 622.00 |
6.00 0.97 |
17:30:49 30.10.2025 |
-1.00 -0.16 |
43.00 7.41 |
156.00 33.40 |
||
|
Vetropack a CH0530235594 |
23.10 23.30 |
23.05 23.40 |
-0.20 -0.86 |
17:30:49 30.10.2025 |
-8.10 -25.51 |
-4.35 -15.54 |
-6.80 -22.33 |
||
|
Villars CH0002609656 |
610.00 595.00 |
610.00 610.00 |
15.00 2.52 |
17:33:15 30.10.2025 |
-5.00 -0.81 |
35.00 6.09 |
15.00 2.52 |
||
|
Vontobel CH0012335540 |
60.90 60.20 |
59.60 61.00 |
0.70 1.16 |
17:30:49 30.10.2025 |
1.70 2.86 |
2.90 4.97 |
3.70 6.43 |
||
|
VP Bank LI0315487269 |
80.80 81.80 |
80.60 81.80 |
-1.00 -1.22 |
17:30:49 30.10.2025 |
3.00 3.84 |
-3.80 -4.47 |
7.60 10.33 |
||
|
VZ CH0528751586 |
156.80 154.60 |
153.80 157.00 |
2.20 1.42 |
17:30:49 30.10.2025 |
-13.00 -7.68 |
-11.00 -6.58 |
12.60 8.77 |
||
|
V-Zug CH0542483745 |
43.00 42.70 |
42.80 44.50 |
0.30 0.70 |
17:30:49 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
129.00 128.50 |
128.00 129.00 |
0.50 0.39 |
17:30:49 30.10.2025 |
3.50 2.78 |
5.00 4.02 |
17.00 15.11 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’950.00 |
1’930.00 1’960.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
-40.00 -2.01 |
30.00 1.56 |
225.00 13.04 |
||
|
Zehnde a CH0276534614 |
71.90 72.00 |
70.00 72.60 |
-0.10 -0.14 |
17:30:49 30.10.2025 |
0.20 0.28 |
18.80 34.75 |
21.80 42.66 |
||
|
Züblin CH0312309682 |
45.20 44.20 |
45.20 45.20 |
1.00 2.26 |
09:26:31 30.10.2025 |
-10.70 -17.98 |
14.60 42.69 |
18.80 62.67 |
||
|
Zug Estate b CH0148052126 |
2’130.00 2’080.00 |
2’080.00 2’150.00 |
50.00 2.40 |
17:30:49 30.10.2025 |
-30.00 -1.40 |
-10.00 -0.47 |
215.00 11.35 |
||
|
Zuger Kantonalbank CH0493891243 |
8’780.00 8’760.00 |
8’700.00 8’780.00 |
20.00 0.23 |
17:30:49 30.10.2025 |
200.00 2.33 |
180.00 2.09 |
460.00 5.53 |
||
|
Zwahlen et Mayr CH0002661731 |
146.00 146.00 |
0.00 0.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
0.00 0.00 |
5.00 3.55 |
14.00 10.61 |
