SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.00 43.40 |
43.60 44.50 |
0.60 1.38 |
16:15:51 12.09.2025 |
1.40 3.36 |
1.60 3.86 |
2.80 6.95 |
||
|
Swatch CH0012255151 |
149.50 149.20 |
146.50 150.15 |
0.30 0.20 |
17:31:36 12.09.2025 |
6.80 4.89 |
-21.15 -12.67 |
-10.10 -6.48 |
||
|
Swatch CH0012255144 |
30.40 30.30 |
29.88 30.52 |
0.10 0.33 |
17:30:41 12.09.2025 |
0.92 3.19 |
-3.33 -10.08 |
-0.98 -3.19 |
||
|
Temenos CH0012453913 |
63.30 62.70 |
62.45 63.55 |
0.60 0.96 |
17:30:41 12.09.2025 |
-2.00 -3.12 |
-7.65 -10.97 |
2.35 3.93 |
||
|
Thurgauer Kantonalbank CH0231351104 |
160.00 160.50 |
158.50 162.00 |
-0.50 -0.31 |
17:30:41 12.09.2025 |
8.00 5.26 |
24.00 17.65 |
38.50 31.69 |
||
|
TX Group CH0011178255 |
202.00 201.50 |
201.00 206.50 |
0.50 0.25 |
17:30:41 12.09.2025 |
-17.30 -8.22 |
5.20 2.77 |
59.20 44.18 |
||
|
u-blox CH0033361673 |
135.00 135.20 |
135.00 135.60 |
-0.20 -0.15 |
17:30:41 12.09.2025 |
35.30 35.34 |
59.60 78.84 |
61.60 83.70 |
||
|
Valiant CH0014786500 |
130.00 130.20 |
129.80 131.20 |
-0.20 -0.15 |
17:30:41 12.09.2025 |
10.80 9.12 |
13.00 11.19 |
30.50 30.90 |
||
|
VAT CH0311864901 |
306.00 294.00 |
296.80 307.10 |
12.00 4.08 |
17:30:41 12.09.2025 |
-54.10 -15.87 |
-47.10 -14.10 |
-110.80 -27.86 |
||
|
Vaudoise Versicherungen CH0021545667 |
630.00 628.00 |
624.00 631.00 |
2.00 0.32 |
17:30:41 12.09.2025 |
23.00 3.81 |
101.00 19.20 |
173.00 38.11 |
||
|
Vetropack a CH0530235594 |
23.90 24.35 |
23.90 24.40 |
-0.45 -1.85 |
17:30:41 12.09.2025 |
-10.90 -31.10 |
-3.95 -14.06 |
-6.60 -21.46 |
||
|
Villars CH0002609656 |
605.00 610.00 |
605.00 610.00 |
-5.00 -0.82 |
17:30:41 12.09.2025 |
15.00 2.48 |
65.00 11.71 |
35.00 5.98 |
||
|
Vontobel CH0012335540 |
61.30 61.40 |
61.10 61.90 |
-0.10 -0.16 |
17:30:41 12.09.2025 |
-2.20 -3.44 |
0.70 1.15 |
7.60 14.05 |
||
|
VP Bank LI0315487269 |
87.40 87.00 |
86.60 87.40 |
0.40 0.46 |
17:30:41 12.09.2025 |
5.60 6.88 |
6.40 7.94 |
13.00 17.57 |
||
|
VZ CH0528751586 |
176.80 177.20 |
176.80 178.20 |
-0.40 -0.23 |
17:30:41 12.09.2025 |
6.80 3.98 |
25.00 16.36 |
53.80 43.39 |
||
|
V-Zug CH0542483745 |
43.00 42.90 |
42.50 43.30 |
0.10 0.23 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.50 128.50 |
127.50 129.00 |
-1.00 -0.78 |
17:30:41 12.09.2025 |
2.50 2.00 |
10.50 8.97 |
14.00 12.33 |
||
|
Warteck Invest CH0002619481 |
1’990.00 1’990.00 |
1’980.00 1’990.00 |
0.00 0.00 |
17:30:43 12.09.2025 |
-10.00 -0.50 |
45.00 2.31 |
300.00 17.75 |
||
|
Zehnde a CH0276534614 |
71.90 72.10 |
70.70 72.50 |
-0.20 -0.28 |
17:30:41 12.09.2025 |
7.20 11.15 |
22.75 46.38 |
20.90 41.06 |
||
|
Züblin CH0312309682 |
54.50 53.50 |
53.50 54.50 |
1.00 1.87 |
17:30:41 12.09.2025 |
15.90 40.15 |
20.90 60.40 |
28.10 102.55 |
||
|
Zug Estate b CH0148052126 |
2’140.00 2’140.00 |
2’130.00 2’150.00 |
0.00 0.00 |
17:30:41 12.09.2025 |
-30.00 -1.41 |
0.00 0.00 |
255.00 13.82 |
||
|
Zuger Kantonalbank CH0493891243 |
8’700.00 8’740.00 |
8’640.00 8’720.00 |
-40.00 -0.46 |
17:30:41 12.09.2025 |
20.00 0.23 |
0.00 0.00 |
300.00 3.58 |
||
|
Zwahlen et Mayr CH0002661731 |
176.00 180.00 |
0.00 0.00 |
-4.00 -2.22 |
14:35:10 08.09.2025 |
21.00 13.21 |
28.00 19.05 |
20.00 12.50 |
