SPI Extra 1781097 / CH0017810976
5’912.16
Pkt
-24.91
Pkt
-0.42
%
17:40:01
Anzeige
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
802.00 810.00 |
802.00 814.00 |
-8.00 -0.99 |
17:31:55 16.12.2025 |
-70.00 -7.85 |
-238.00 -22.45 |
-323.00 -28.21 |
||
|
Mikron CH0003390066 |
21.25 19.92 |
19.94 21.40 |
1.33 6.68 |
17:31:55 16.12.2025 |
2.40 13.11 |
3.26 18.69 |
7.30 54.48 |
||
|
MindMaze Therapeutics CH1251125998 |
1.90 1.06 |
1.05 1.90 |
0.84 79.25 |
17:39:07 16.12.2025 |
-0.02 -0.69 |
0.60 26.27 |
-1.12 -28.14 |
||
|
mobilezone CH0276837694 |
12.32 12.30 |
12.28 12.48 |
0.02 0.16 |
17:31:55 16.12.2025 |
1.14 10.25 |
0.28 2.34 |
-2.08 -14.50 |
||
|
Mobimo CH0011108872 |
352.50 352.50 |
351.00 354.00 |
0.00 0.00 |
17:31:55 16.12.2025 |
27.50 8.57 |
24.50 7.56 |
61.50 21.43 |
||
|
Montana Aerospace CH1110425654 |
24.05 24.50 |
23.85 24.55 |
-0.45 -1.84 |
17:31:55 16.12.2025 |
-2.25 -8.30 |
5.15 26.14 |
9.71 64.13 |
||
|
Novavest Real Estate CH0212186248 |
39.80 39.80 |
39.60 39.90 |
0.00 0.00 |
17:31:55 16.12.2025 |
0.50 1.27 |
2.80 7.53 |
5.88 17.25 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.22 3.20 |
3.19 3.25 |
0.01 0.44 |
17:33:07 16.12.2025 |
0.25 8.44 |
-0.64 -16.75 |
-0.47 -12.95 |
||
|
Orell Fuessli CH0003420806 |
114.00 114.00 |
113.50 116.00 |
0.00 0.00 |
17:31:55 16.12.2025 |
0.00 0.00 |
19.80 20.80 |
38.20 49.74 |
||
|
Orior CH0111677362 |
11.72 11.58 |
11.58 11.94 |
0.14 1.21 |
17:31:55 16.12.2025 |
-2.66 -19.56 |
-1.66 -13.17 |
-30.66 -73.70 |
||
|
Peach Property Group CH0118530366 |
6.00 5.89 |
5.85 6.03 |
0.11 1.87 |
17:31:55 16.12.2025 |
-0.10 -1.66 |
-0.70 -10.56 |
-3.46 -36.85 |
||
|
Perrot Duval CH0252620700 |
49.80 49.80 |
49.80 49.80 |
0.00 0.00 |
09:54:53 16.12.2025 |
-9.60 -19.35 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano CH1261338102 |
429.00 430.00 |
428.00 432.00 |
-1.00 -0.23 |
17:31:55 16.12.2025 |
14.00 3.36 |
-25.00 -5.48 |
6.00 1.41 |
||
|
PolyPeptide CH1110760852 |
25.05 24.80 |
24.50 25.20 |
0.25 1.01 |
17:31:55 16.12.2025 |
-0.05 -0.20 |
3.30 15.53 |
-3.20 -11.53 |
||
|
PSP Swiss Property CH0018294154 |
139.80 139.50 |
138.90 140.10 |
0.30 0.22 |
17:31:55 16.12.2025 |
3.70 2.74 |
-6.30 -4.34 |
11.70 9.20 |
||
|
Rieter CH0003671440 |
3.27 3.29 |
3.26 3.34 |
-0.02 -0.61 |
17:31:55 16.12.2025 |
-26.14 -88.76 |
-38.15 -92.02 |
-43.78 -92.97 |
||
|
Romande Energie CH1263676327 |
43.40 43.40 |
43.00 43.40 |
0.00 0.00 |
17:31:55 16.12.2025 |
0.40 0.94 |
-1.10 -2.49 |
-0.90 -2.05 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
555.00 557.00 |
553.00 559.00 |
-2.00 -0.36 |
17:31:55 16.12.2025 |
51.00 10.16 |
74.00 15.45 |
122.50 28.46 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.46 12.50 |
12.14 12.50 |
-0.04 -0.32 |
17:31:55 16.12.2025 |
-2.42 -16.37 |
-0.34 -2.68 |
2.78 29.02 |
||
|
Schindler CH0024638196 |
293.80 295.20 |
293.00 295.80 |
-1.40 -0.47 |
17:31:55 16.12.2025 |
-28.40 -9.03 |
-14.60 -4.86 |
26.80 10.34 |
||
|
Schindler CH0024638212 |
278.00 280.00 |
277.50 280.00 |
-2.00 -0.71 |
17:31:55 16.12.2025 |
-28.00 -9.33 |
-18.50 -6.37 |
20.00 7.94 |
||
|
Schlatter Industries CH0002277314 |
19.90 20.20 |
19.90 20.00 |
-0.30 -1.49 |
17:31:55 16.12.2025 |
-0.60 -2.78 |
-2.20 -9.48 |
-1.60 -7.08 |
||
|
Schweiter Technologies CH1248667003 |
267.50 248.00 |
248.00 269.50 |
19.50 7.86 |
17:31:55 16.12.2025 |
-37.00 -11.94 |
-120.50 -30.62 |
-133.50 -32.84 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’670.00 3’590.00 |
3’590.00 3’670.00 |
80.00 2.23 |
17:31:55 16.12.2025 |
600.00 19.17 |
380.00 11.34 |
430.00 13.03 |
||
|
SF Urban Properties CH0032816131 |
99.60 99.60 |
99.60 99.60 |
0.00 0.00 |
17:31:55 16.12.2025 |
0.40 0.41 |
2.60 2.70 |
2.00 2.07 |
||
|
SFS CH0239229302 |
106.80 107.80 |
106.80 108.20 |
-1.00 -0.93 |
17:31:55 16.12.2025 |
-1.60 -1.48 |
-8.20 -7.17 |
-20.00 -15.85 |
||
|
SIG Group CH0435377954 |
10.19 9.95 |
9.96 10.27 |
0.24 2.41 |
17:31:55 16.12.2025 |
-3.05 -23.63 |
-6.46 -39.58 |
-8.14 -45.22 |
||
|
SoftwareONE CH0496451508 |
8.41 8.48 |
8.30 8.52 |
-0.07 -0.77 |
17:31:55 16.12.2025 |
0.61 7.46 |
0.63 7.80 |
2.60 42.55 |
||
|
Sonova CH0012549785 |
207.00 205.90 |
204.50 210.60 |
1.10 0.53 |
17:31:55 16.12.2025 |
-36.80 -15.47 |
-56.30 -21.87 |
-91.20 -31.20 |
||
|
Stadler Rail CH0002178181 |
20.00 19.52 |
19.37 20.04 |
0.48 2.46 |
17:31:55 16.12.2025 |
-1.68 -7.94 |
-0.76 -3.75 |
-0.62 -3.08 |
||
|
StarragTornos CH0002361068 |
29.00 29.00 |
29.00 29.90 |
0.00 0.00 |
17:34:10 16.12.2025 |
-1.00 -3.23 |
-4.00 -11.76 |
-6.60 -18.03 |
||
|
Straumann CH1175448666 |
95.02 95.76 |
94.60 97.10 |
-0.74 -0.77 |
17:33:07 16.12.2025 |
3.58 3.89 |
-11.97 -11.13 |
-22.32 -18.93 |
||
|
Sulzer CH0038388911 |
147.20 147.00 |
146.20 148.00 |
0.20 0.14 |
17:31:55 16.12.2025 |
3.40 2.38 |
-10.60 -6.76 |
12.80 9.60 |
||
|
Swiss Prime Site CH0008038389 |
118.40 118.40 |
118.00 118.90 |
0.00 0.00 |
17:34:59 16.12.2025 |
5.60 5.02 |
-0.30 -0.26 |
19.65 20.14 |
||
|
Swissquote CH0010675863 |
477.80 475.00 |
469.20 477.80 |
2.80 0.59 |
17:31:55 16.12.2025 |
-55.80 -10.63 |
-10.20 -2.13 |
128.80 37.84 |
||
|
Tecan CH0012100191 |
125.00 125.30 |
124.50 126.60 |
-0.30 -0.24 |
17:31:55 16.12.2025 |
-27.20 -17.45 |
-42.80 -24.96 |
-78.90 -38.01 |
||
|
Temenos CH0012453913 |
76.65 76.00 |
75.90 77.00 |
0.65 0.86 |
17:31:55 16.12.2025 |
12.25 19.35 |
11.75 18.42 |
9.75 14.82 |
