SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
35.35 35.20 |
35.25 36.05 |
0.15 0.43 |
17:30:41 12.09.2025 |
-2.75 -7.08 |
6.20 20.74 |
11.75 48.25 |
||
|
METALL ZUG CH0039821084 |
892.00 866.00 |
860.00 900.00 |
26.00 3.00 |
17:30:41 12.09.2025 |
-196.00 -18.32 |
-196.00 -18.32 |
-336.00 -27.77 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.30 18.22 |
18.10 18.36 |
0.08 0.44 |
17:30:41 12.09.2025 |
0.76 4.36 |
2.10 13.04 |
0.05 0.28 |
||
|
mobilezone CH0276837694 |
11.12 11.12 |
11.02 11.20 |
0.00 0.00 |
17:30:41 12.09.2025 |
-1.14 -9.41 |
-1.24 -10.15 |
-2.12 -16.18 |
||
|
Mobimo CH0011108872 |
321.00 320.00 |
320.50 323.50 |
1.00 0.31 |
17:30:41 12.09.2025 |
-1.00 -0.31 |
21.00 6.95 |
53.50 19.85 |
||
|
Montana Aerospace CH1110425654 |
27.10 27.10 |
26.30 27.30 |
0.00 0.00 |
17:32:35 12.09.2025 |
7.14 35.95 |
8.90 49.17 |
7.96 41.81 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.50 |
39.00 39.50 |
0.00 0.00 |
17:30:41 12.09.2025 |
2.40 6.46 |
3.65 10.18 |
8.08 25.73 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.91 2.92 |
2.89 2.94 |
0.00 -0.14 |
17:30:41 12.09.2025 |
-0.93 -24.09 |
-1.06 -26.53 |
-1.62 -35.55 |
||
|
Orell Fuessli CH0003420806 |
115.00 115.00 |
114.50 115.50 |
0.00 0.00 |
17:30:41 12.09.2025 |
17.00 17.53 |
31.60 38.35 |
37.40 48.83 |
||
|
Orior CH0111677362 |
13.60 13.36 |
13.26 13.64 |
0.24 1.80 |
17:30:41 12.09.2025 |
0.38 2.91 |
-11.59 -46.27 |
-38.44 -74.07 |
||
|
Peach Property Group CH0118530366 |
6.03 6.05 |
6.03 6.13 |
-0.02 -0.33 |
17:30:41 12.09.2025 |
-0.19 -2.98 |
-1.15 -15.67 |
0.64 11.52 |
||
|
Perrot Duval CH0252620700 |
49.60 51.50 |
0.00 0.00 |
-1.90 -3.69 |
17:31:10 11.09.2025 |
-13.50 -20.77 |
1.90 3.83 |
-12.50 -19.53 |
||
|
Phoenix Mecano CH1261338102 |
417.00 430.00 |
417.00 430.00 |
-13.00 -3.02 |
17:30:41 12.09.2025 |
-30.00 -6.62 |
-9.00 -2.08 |
-2.00 -0.47 |
||
|
PolyPeptide CH1110760852 |
24.60 25.00 |
24.10 25.35 |
-0.40 -1.60 |
17:30:41 12.09.2025 |
4.00 18.60 |
9.60 60.38 |
-7.15 -21.90 |
||
|
PSP Swiss Property CH0018294154 |
135.20 134.70 |
134.80 136.10 |
0.50 0.37 |
17:30:41 12.09.2025 |
-9.50 -6.56 |
2.70 2.04 |
9.70 7.72 |
||
|
Relief Therapeutics CH1251125998 |
2.88 2.88 |
2.79 2.88 |
0.00 0.00 |
17:30:41 12.09.2025 |
0.67 30.73 |
0.10 3.64 |
0.49 20.76 |
||
|
Rieter CH0003671440 |
54.40 52.50 |
52.10 54.50 |
1.90 3.62 |
17:30:41 12.09.2025 |
-26.70 -33.93 |
-34.00 -39.53 |
-45.60 -46.72 |
||
|
Romande Energie CH1263676327 |
42.60 42.10 |
41.50 42.60 |
0.50 1.19 |
17:30:41 12.09.2025 |
-1.50 -3.45 |
-2.00 -4.55 |
-8.00 -16.00 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
502.00 504.00 |
500.00 506.00 |
-2.00 -0.40 |
17:30:41 12.09.2025 |
22.50 4.69 |
27.00 5.68 |
95.00 23.34 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.78 14.58 |
14.36 15.16 |
0.20 1.37 |
17:30:41 12.09.2025 |
1.42 10.97 |
-0.12 -0.83 |
4.60 47.13 |
||
|
Schindler CH0024638196 |
314.40 311.60 |
312.20 315.40 |
2.80 0.90 |
17:30:41 12.09.2025 |
10.80 3.63 |
26.00 9.20 |
71.00 29.88 |
||
|
Schindler CH0024638212 |
300.00 298.00 |
298.00 301.50 |
2.00 0.67 |
17:30:41 12.09.2025 |
8.50 2.96 |
24.50 9.04 |
65.00 28.20 |
||
|
Schlatter Industries CH0002277314 |
21.60 21.00 |
20.60 21.60 |
0.60 2.86 |
12:14:32 12.09.2025 |
-3.20 -13.79 |
-1.40 -6.54 |
-0.60 -2.91 |
||
|
Schweiter Technologies CH1248667003 |
310.00 313.00 |
309.00 314.50 |
-3.00 -0.96 |
17:30:41 12.09.2025 |
-86.00 -21.53 |
-120.50 -27.76 |
-67.50 -17.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’130.00 3’150.00 |
3’110.00 3’130.00 |
-20.00 -0.63 |
17:17:28 12.09.2025 |
-300.00 -8.82 |
-480.00 -13.41 |
-520.00 -14.36 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.80 |
98.40 98.80 |
-0.40 -0.40 |
17:30:41 12.09.2025 |
2.60 2.70 |
1.00 1.02 |
7.00 7.63 |
||
|
SFS CH0239229302 |
107.80 108.00 |
107.40 108.40 |
-0.20 -0.19 |
17:30:41 12.09.2025 |
-9.60 -8.22 |
-12.40 -10.37 |
-18.00 -14.38 |
||
|
SIG Group CH0435377954 |
12.91 12.75 |
12.90 13.19 |
0.16 1.25 |
17:30:41 12.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
||
|
SoftwareONE CH0496451508 |
8.11 8.03 |
7.92 8.14 |
0.08 1.00 |
17:30:41 12.09.2025 |
-0.86 -10.40 |
1.74 30.47 |
-7.65 -50.66 |
||
|
Stadler Rail CH0002178181 |
21.16 20.82 |
20.76 21.22 |
0.34 1.63 |
17:30:41 12.09.2025 |
-0.42 -2.04 |
-1.30 -6.05 |
-5.05 -20.00 |
||
|
StarragTornos CH0002361068 |
31.00 31.20 |
31.00 31.70 |
-0.20 -0.64 |
17:30:41 12.09.2025 |
-2.90 -8.48 |
-5.90 -15.86 |
-15.30 -32.83 |
||
|
Straumann CH1175448666 |
92.00 92.74 |
91.74 93.46 |
-0.74 -0.80 |
17:35:03 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Sulzer CH0038388911 |
142.80 142.60 |
141.20 143.60 |
0.20 0.14 |
17:30:41 12.09.2025 |
-16.00 -10.10 |
-13.00 -8.37 |
18.40 14.84 |
||
|
Swiss Prime Site CH0008038389 |
111.60 111.30 |
111.40 112.30 |
0.30 0.27 |
17:30:41 12.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swissquote CH0010675863 |
525.00 523.50 |
522.00 527.00 |
1.50 0.29 |
17:33:30 12.09.2025 |
54.10 11.40 |
163.50 44.79 |
246.90 87.68 |
||
|
Tecan CH0012100191 |
155.90 154.70 |
154.70 158.50 |
1.20 0.78 |
17:30:41 12.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
