SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
806.00 822.00 |
806.00 824.00 |
-16.00 -1.95 |
17:30:01 30.01.2026 |
76.00 10.08 |
-195.00 -19.02 |
-210.00 -20.19 |
||
|
Mikron CH0003390066 |
17.28 17.64 |
17.20 17.80 |
-0.36 -2.04 |
17:30:01 30.01.2026 |
-3.60 -16.67 |
-0.54 -2.91 |
1.20 7.14 |
||
|
MindMaze Therapeutics CH1251125998 |
1.07 1.06 |
1.03 1.07 |
0.01 1.32 |
17:30:01 30.01.2026 |
-2.04 -64.15 |
-1.47 -56.24 |
-2.51 -68.77 |
||
|
mobilezone CH0276837694 |
14.10 14.28 |
14.10 14.30 |
-0.18 -1.26 |
17:30:01 30.01.2026 |
2.12 17.43 |
2.92 25.70 |
2.96 26.15 |
||
|
Mobimo CH0011108872 |
389.00 391.00 |
388.50 394.00 |
-2.00 -0.51 |
17:39:57 30.01.2026 |
44.50 13.07 |
65.50 20.50 |
79.00 25.82 |
||
|
Montana Aerospace CH1110425654 |
33.35 32.80 |
32.95 33.75 |
0.55 1.68 |
17:30:11 30.01.2026 |
2.50 8.20 |
3.60 12.24 |
17.36 111.00 |
||
|
Novavest Real Estate CH0212186248 |
40.30 40.30 |
40.00 40.30 |
0.00 0.00 |
17:30:01 30.01.2026 |
0.60 1.52 |
1.30 3.34 |
6.57 19.52 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.54 3.54 |
3.52 3.59 |
0.00 0.00 |
17:30:01 30.01.2026 |
0.70 24.31 |
-0.50 -12.25 |
0.02 0.56 |
||
|
Orell Fuessli CH0003420806 |
120.00 121.00 |
120.00 123.50 |
-1.00 -0.83 |
17:30:01 30.01.2026 |
7.00 6.06 |
16.00 15.02 |
45.70 59.51 |
||
|
Orior CH0111677362 |
11.00 11.00 |
10.94 11.56 |
0.00 0.00 |
17:30:01 30.01.2026 |
-2.74 -19.80 |
-1.04 -8.57 |
-28.00 -71.61 |
||
|
Peach Property Group CH0118530366 |
5.82 5.93 |
5.81 5.96 |
-0.11 -1.85 |
17:30:01 30.01.2026 |
-0.15 -2.43 |
-0.23 -3.67 |
-2.19 -26.64 |
||
|
Perrot Duval CH0252620700 |
44.00 44.00 |
0.00 0.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
5.00 12.50 |
-6.00 -11.76 |
-7.50 -14.29 |
||
|
Phoenix Mecano CH1261338102 |
442.00 441.00 |
430.00 442.00 |
1.00 0.23 |
17:30:01 30.01.2026 |
-3.00 -0.68 |
-13.00 -2.88 |
30.00 7.33 |
||
|
PolyPeptide CH1110760852 |
27.30 27.95 |
27.00 28.20 |
-0.65 -2.33 |
17:30:01 30.01.2026 |
2.65 10.13 |
5.05 21.26 |
1.35 4.92 |
||
|
PSP Swiss Property CH0018294154 |
155.00 155.00 |
154.20 155.30 |
0.00 0.00 |
17:30:01 30.01.2026 |
12.70 9.13 |
13.50 9.76 |
17.80 13.28 |
||
|
Rieter CH0003671440 |
3.32 3.31 |
3.30 3.40 |
0.01 0.15 |
17:30:01 30.01.2026 |
-0.01 -0.44 |
-31.00 -90.20 |
-44.37 -92.94 |
||
|
Romande Energie CH1263676327 |
42.80 42.50 |
42.20 42.80 |
0.30 0.71 |
17:30:01 30.01.2026 |
0.10 0.24 |
0.60 1.44 |
-4.70 -10.00 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
594.00 593.00 |
592.00 598.00 |
1.00 0.17 |
17:30:01 30.01.2026 |
85.00 16.67 |
100.00 20.20 |
141.50 31.20 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.64 12.78 |
12.48 13.04 |
-0.14 -1.10 |
17:30:25 30.01.2026 |
2.92 28.80 |
-1.94 -12.93 |
-2.18 -14.30 |
||
|
Schindler CH0024638196 |
298.20 299.00 |
293.80 300.80 |
-0.80 -0.27 |
17:31:58 30.01.2026 |
10.80 3.75 |
0.80 0.27 |
39.40 15.19 |
||
|
Schindler CH0024638212 |
284.50 283.50 |
282.00 286.50 |
1.00 0.35 |
17:30:01 30.01.2026 |
13.00 4.79 |
-4.00 -1.39 |
30.50 12.01 |
||
|
Schlatter Industries CH0002277314 |
19.40 19.40 |
19.20 19.40 |
0.00 0.00 |
17:30:01 30.01.2026 |
-0.50 -2.50 |
-3.10 -13.72 |
-1.70 -8.02 |
||
|
Schweiter Technologies CH1248667003 |
252.00 251.00 |
248.50 253.50 |
1.00 0.40 |
17:30:01 30.01.2026 |
-29.50 -10.44 |
-129.50 -33.86 |
-210.00 -45.36 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’620.00 3’650.00 |
3’620.00 3’700.00 |
-30.00 -0.82 |
17:30:01 30.01.2026 |
150.00 4.16 |
550.00 17.13 |
180.00 5.03 |
||
|
SF Urban Properties CH0032816131 |
104.50 105.00 |
103.50 105.00 |
-0.50 -0.48 |
17:30:01 30.01.2026 |
7.20 7.36 |
5.40 5.42 |
7.60 7.80 |
||
|
SFS CH0239229302 |
113.40 113.80 |
113.00 114.60 |
-0.40 -0.35 |
17:31:06 30.01.2026 |
4.40 4.01 |
7.00 6.54 |
0.00 0.00 |
||
|
SIG Group CH0435377954 |
11.94 12.12 |
11.83 12.08 |
-0.18 -1.49 |
17:30:01 30.01.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
||
|
SoftwareONE CH0496451508 |
7.94 8.39 |
7.89 8.59 |
-0.46 -5.42 |
17:30:35 30.01.2026 |
0.42 5.06 |
1.93 28.42 |
2.63 43.19 |
||
|
Sonova CH0012549785 |
211.50 210.50 |
209.80 212.80 |
1.00 0.48 |
17:30:01 30.01.2026 |
-11.70 -5.24 |
-21.20 -9.11 |
-105.60 -33.31 |
||
|
Stadler Rail CH0002178181 |
19.81 19.76 |
19.73 20.16 |
0.05 0.25 |
17:30:01 30.01.2026 |
-0.19 -0.94 |
-1.83 -8.39 |
-0.43 -2.11 |
||
|
StarragTornos CH0002361068 |
30.40 30.00 |
30.40 31.40 |
0.40 1.33 |
17:30:01 30.01.2026 |
0.10 0.32 |
-3.60 -10.40 |
-7.80 -20.10 |
||
|
Straumann CH1175448666 |
93.10 91.62 |
91.50 93.64 |
1.48 1.62 |
17:31:57 30.01.2026 |
-0.72 -0.76 |
-14.80 -13.67 |
-38.35 -29.09 |
||
|
Sulzer CH0038388911 |
166.20 167.00 |
164.80 167.60 |
-0.80 -0.48 |
17:31:06 30.01.2026 |
35.40 26.66 |
14.80 9.65 |
20.80 14.11 |
||
|
Swatch CH0012255151 |
183.00 161.35 |
168.65 183.00 |
21.65 13.42 |
17:33:19 30.01.2026 |
-8.35 -4.75 |
20.70 14.10 |
4.25 2.60 |
||
|
Swiss Prime Site CH0008038389 |
131.30 131.70 |
130.90 132.00 |
-0.40 -0.30 |
17:30:01 30.01.2026 |
15.20 13.36 |
16.30 14.46 |
24.70 23.68 |
||
|
Swissquote CH0010675863 |
438.20 439.80 |
436.20 443.20 |
-1.60 -0.36 |
17:30:01 30.01.2026 |
-60.00 -11.83 |
-84.50 -15.90 |
56.20 14.38 |
||
|
Tecan CH0012100191 |
136.00 136.00 |
135.40 137.60 |
0.00 0.00 |
17:30:01 30.01.2026 |
-11.30 -7.59 |
-28.10 -16.96 |
-100.40 -42.18 |
||
|
Temenos CH0012453913 |
68.35 68.50 |
67.80 69.20 |
-0.15 -0.22 |
17:30:01 30.01.2026 |
-2.80 -3.76 |
-2.10 -2.85 |
-5.45 -7.07 |
