SPI Extra 1781097 / CH0017810976
5’833.23
Pkt
32.53
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
40.00 39.75 |
39.15 40.05 |
0.25 0.63 |
17:30:49 30.10.2025 |
4.30 12.06 |
6.00 17.67 |
11.55 40.67 |
||
|
METALL ZUG CH0039821084 |
744.00 754.00 |
742.00 760.00 |
-10.00 -1.33 |
17:30:49 30.10.2025 |
-220.00 -22.04 |
-247.00 -24.10 |
-427.00 -35.44 |
||
|
Mikron CH0003390066 |
21.10 21.60 |
21.10 21.50 |
-0.50 -2.31 |
17:30:49 30.10.2025 |
2.51 13.39 |
5.25 32.81 |
5.65 36.22 |
||
|
mobilezone CH0276837694 |
12.10 12.16 |
11.96 12.16 |
-0.06 -0.49 |
17:30:49 30.10.2025 |
0.62 5.32 |
1.10 9.84 |
-1.74 -12.41 |
||
|
Mobimo CH0011108872 |
341.50 340.50 |
338.50 342.00 |
1.00 0.29 |
17:30:49 30.10.2025 |
25.00 7.87 |
30.00 9.60 |
71.50 26.38 |
||
|
Montana Aerospace CH1110425654 |
31.40 30.50 |
30.30 31.40 |
0.90 2.95 |
17:30:49 30.10.2025 |
0.70 2.39 |
14.34 91.57 |
14.30 91.08 |
||
|
Novavest Real Estate CH0212186248 |
39.90 39.60 |
39.50 39.90 |
0.30 0.76 |
17:30:49 30.10.2025 |
0.60 1.55 |
3.55 9.92 |
6.44 19.59 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.83 2.88 |
2.82 2.90 |
-0.05 -1.67 |
17:30:49 30.10.2025 |
-1.12 -27.62 |
-0.51 -14.73 |
-1.14 -28.01 |
||
|
Orell Fuessli CH0003420806 |
116.50 115.50 |
114.50 116.50 |
1.00 0.87 |
17:30:49 30.10.2025 |
11.50 10.95 |
19.50 20.10 |
39.30 50.91 |
||
|
Orior CH0111677362 |
13.62 13.84 |
13.50 13.78 |
-0.22 -1.59 |
17:30:49 30.10.2025 |
0.82 6.78 |
-4.20 -24.53 |
-32.33 -71.45 |
||
|
Peach Property Group CH0118530366 |
6.33 6.18 |
6.19 6.33 |
0.15 2.43 |
17:30:49 30.10.2025 |
0.20 3.24 |
0.26 4.25 |
0.32 5.34 |
||
|
Perrot Duval CH0252620700 |
49.80 40.00 |
49.80 50.00 |
9.80 24.50 |
14:01:08 30.10.2025 |
-15.00 -27.27 |
-22.00 -35.48 |
-25.00 -38.46 |
||
|
Phoenix Mecano CH1261338102 |
442.00 442.00 |
436.00 442.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
-11.00 -2.43 |
15.00 3.51 |
17.00 4.00 |
||
|
PolyPeptide CH1110760852 |
25.60 26.15 |
25.55 26.00 |
-0.55 -2.10 |
17:30:49 30.10.2025 |
0.50 2.04 |
6.88 37.97 |
-4.15 -14.24 |
||
|
PSP Swiss Property CH0018294154 |
139.60 139.10 |
137.80 139.60 |
0.50 0.36 |
17:30:49 30.10.2025 |
3.60 2.63 |
-3.90 -2.70 |
16.90 13.66 |
||
|
Relief Therapeutics CH1251125998 |
3.15 3.18 |
3.10 3.30 |
-0.04 -1.10 |
17:30:49 30.10.2025 |
0.79 33.62 |
0.94 42.73 |
-3.24 -50.78 |
||
|
Rieter CH0003671440 |
3.33 3.39 |
3.33 3.50 |
-0.06 -1.77 |
17:30:49 30.10.2025 |
-31.61 -89.98 |
-33.23 -90.42 |
-50.28 -93.46 |
||
|
Romande Energie CH1263676327 |
43.50 42.20 |
42.20 43.80 |
1.30 3.08 |
17:30:49 30.10.2025 |
0.50 1.18 |
0.80 1.90 |
-3.30 -7.14 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
511.00 510.00 |
507.00 513.00 |
1.00 0.20 |
17:30:49 30.10.2025 |
18.00 3.65 |
18.00 3.65 |
84.00 19.67 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.34 10.14 |
10.10 10.38 |
0.20 1.97 |
17:30:49 30.10.2025 |
-4.40 -29.33 |
-4.68 -30.63 |
1.50 16.48 |
||
|
Schindler CH0024638196 |
285.80 288.00 |
285.00 289.00 |
-2.20 -0.76 |
17:30:49 30.10.2025 |
-3.00 -1.02 |
15.40 5.58 |
37.40 14.72 |
||
|
Schindler CH0024638212 |
270.00 271.50 |
269.50 274.00 |
-1.50 -0.55 |
17:31:33 30.10.2025 |
-10.00 -3.50 |
6.00 2.23 |
27.00 10.87 |
||
|
Schlatter Industries CH0002277314 |
20.20 20.00 |
0.00 0.00 |
0.20 1.00 |
17:30:49 30.10.2025 |
-1.80 -8.04 |
-0.80 -3.74 |
-3.00 -12.71 |
||
|
Schweiter Technologies CH1248667003 |
280.50 282.50 |
278.00 283.00 |
-2.00 -0.71 |
17:30:50 30.10.2025 |
-93.00 -24.25 |
-85.50 -22.74 |
-123.00 -29.75 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’700.00 3’610.00 |
3’560.00 3’700.00 |
90.00 2.49 |
17:33:12 30.10.2025 |
510.00 15.79 |
430.00 12.99 |
220.00 6.25 |
||
|
SF Urban Properties CH0032816131 |
98.40 97.80 |
98.00 98.40 |
0.60 0.61 |
17:30:49 30.10.2025 |
0.40 0.41 |
6.00 6.51 |
6.20 6.74 |
||
|
SFS CH0239229302 |
109.80 109.60 |
108.80 110.20 |
0.20 0.18 |
17:30:49 30.10.2025 |
3.80 3.54 |
2.00 1.83 |
-15.00 -11.89 |
||
|
SIG Group CH0435377954 |
8.63 8.81 |
8.33 8.99 |
-0.19 -2.10 |
17:30:49 30.10.2025 |
-5.47 -37.88 |
-6.83 -43.23 |
-10.70 -54.40 |
||
|
SoftwareONE CH0496451508 |
8.19 8.30 |
8.19 8.38 |
-0.11 -1.33 |
17:30:49 30.10.2025 |
1.09 15.75 |
2.32 40.77 |
-5.09 -38.85 |
||
|
Sonova CH0012549785 |
219.70 223.10 |
219.10 222.50 |
-3.40 -1.52 |
17:30:49 30.10.2025 |
-4.30 -1.85 |
-22.70 -9.04 |
-107.00 -31.90 |
||
|
Stadler Rail CH0002178181 |
19.80 20.16 |
19.80 20.28 |
-0.36 -1.79 |
17:30:49 30.10.2025 |
-1.72 -7.82 |
-1.22 -5.67 |
-5.22 -20.47 |
||
|
StarragTornos CH0002361068 |
31.00 30.90 |
30.30 31.00 |
0.10 0.32 |
17:30:49 30.10.2025 |
-4.50 -12.53 |
-4.30 -12.04 |
-8.60 -21.50 |
||
|
Straumann CH1175448666 |
96.92 94.22 |
94.86 99.64 |
2.70 2.87 |
17:37:53 30.10.2025 |
-19.22 -17.68 |
-13.52 -13.13 |
-37.92 -29.76 |
||
|
Sulzer CH0038388911 |
135.00 132.80 |
131.40 135.00 |
2.20 1.66 |
17:30:49 30.10.2025 |
-18.40 -12.01 |
-4.00 -2.88 |
-2.40 -1.75 |
||
|
Swiss Prime Site CH0008038389 |
114.40 113.80 |
112.70 114.40 |
0.60 0.53 |
17:30:49 30.10.2025 |
3.20 2.86 |
0.80 0.70 |
19.75 20.73 |
