SPI Extra 1781097 / CH0017810976
5’914.65
Pkt
-22.42
Pkt
-0.38
%
16:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.40 85.80 |
86.00 88.80 |
2.60 3.03 |
15:52:08 16.12.2025 |
5.20 6.52 |
10.60 14.25 |
17.00 25.00 |
||
|
Cham Swiss Properties CH0524026959 |
23.60 23.60 |
23.50 23.70 |
0.00 0.00 |
14:35:16 16.12.2025 |
-0.40 -1.67 |
1.10 4.89 |
1.80 8.26 |
||
|
EMS-CHEMIE CH0016440353 |
556.50 551.50 |
552.50 559.50 |
5.00 0.91 |
16:08:34 16.12.2025 |
-60.50 -10.06 |
-68.50 -11.24 |
-85.50 -13.65 |
||
|
Evolva CH1262055788 |
0.77 0.80 |
0.77 0.82 |
-0.03 -3.50 |
15:19:52 16.12.2025 |
-0.21 -20.00 |
-0.28 -25.45 |
0.00 -0.24 |
||
|
Feintool International CH0009320091 |
10.50 10.60 |
10.45 10.80 |
-0.10 -0.94 |
14:28:31 16.12.2025 |
0.35 3.37 |
-1.45 -11.89 |
-3.80 -26.12 |
||
|
Flughafen Zürich CH0319416936 |
243.80 244.60 |
240.00 245.20 |
-0.80 -0.33 |
16:12:30 16.12.2025 |
-2.00 -0.82 |
10.00 4.31 |
19.20 8.62 |
||
|
Forbo International CH0003541510 |
861.00 850.00 |
847.00 866.00 |
11.00 1.29 |
15:58:03 16.12.2025 |
18.00 2.28 |
-17.00 -2.06 |
-10.00 -1.22 |
||
|
Galenica CH0360674466 |
94.20 93.90 |
93.00 94.30 |
0.30 0.32 |
16:12:29 16.12.2025 |
3.95 4.51 |
5.45 6.33 |
16.45 21.90 |
||
|
GAM CH0102659627 |
0.14 0.15 |
0.14 0.15 |
0.00 -0.34 |
16:10:35 16.12.2025 |
0.04 31.58 |
0.04 38.25 |
0.04 42.32 |
||
|
Glarner Kantonalbank CH0189396655 |
20.80 21.00 |
20.70 21.00 |
-0.20 -0.95 |
15:08:41 16.12.2025 |
-0.40 -1.87 |
-0.50 -2.33 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’800.00 1’810.00 |
1’775.00 1’800.00 |
-10.00 -0.55 |
16:11:04 16.12.2025 |
50.00 2.84 |
60.00 3.43 |
70.00 4.02 |
||
|
Groupe Minoteries CH0012949464 |
220.00 230.00 |
0.00 0.00 |
-10.00 -4.35 |
05:55:01 16.12.2025 |
0.00 0.00 |
-4.00 -1.74 |
-32.00 -12.40 |
||
|
Helvetia Baloise CH0466642201 |
201.20 203.00 |
200.20 204.20 |
-1.80 -0.89 |
16:11:58 16.12.2025 |
-3.50 -1.77 |
6.70 3.56 |
46.70 31.55 |
||
|
HIAG Immobilien CH0239518779 |
112.60 113.40 |
111.60 113.40 |
-0.80 -0.71 |
15:55:03 16.12.2025 |
-2.00 -1.77 |
0.60 0.54 |
27.20 32.46 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.60 7.60 |
7.60 7.65 |
0.00 0.00 |
15:45:05 16.12.2025 |
-0.10 -1.30 |
0.55 7.80 |
0.20 2.70 |
||
|
HT5 CH0024666528 |
1.39 1.42 |
1.38 1.42 |
-0.03 -1.97 |
14:05:43 16.12.2025 |
-0.23 -14.00 |
-0.10 -6.79 |
0.97 227.10 |
||
|
Huber + Suhner CH0030380734 |
142.00 144.00 |
140.40 143.80 |
-2.00 -1.39 |
16:11:24 16.12.2025 |
20.20 15.01 |
68.80 80.00 |
82.60 114.40 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’000.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 16.12.2025 |
-80.00 -1.93 |
40.00 1.00 |
100.00 2.53 |
||
|
Idorsia CH0363463438 |
3.96 4.03 |
3.90 4.05 |
-0.08 -1.86 |
16:12:15 16.12.2025 |
0.50 13.69 |
2.04 98.07 |
2.74 200.00 |
||
|
Implenia CH0023868554 |
71.00 71.50 |
69.40 71.10 |
-0.50 -0.70 |
16:05:04 16.12.2025 |
1.80 2.70 |
15.80 29.98 |
37.75 122.76 |
||
|
INTERROLL CH0006372897 |
2’240.00 2’245.00 |
2’220.00 2’260.00 |
-5.00 -0.22 |
16:08:30 16.12.2025 |
-210.00 -8.57 |
356.00 18.90 |
125.00 5.91 |
||
|
Intershop CH1338987303 |
161.00 161.40 |
160.00 162.60 |
-0.40 -0.25 |
15:58:04 16.12.2025 |
4.20 2.71 |
23.00 16.89 |
32.00 25.16 |
||
|
IVF HARTMANN CH0187624256 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
12:00:01 16.12.2025 |
1.50 1.09 |
-5.00 -3.47 |
-12.00 -7.95 |
||
|
Julius Bär CH0102484968 |
59.94 60.80 |
59.80 61.04 |
-0.86 -1.41 |
16:12:20 16.12.2025 |
2.66 4.61 |
6.84 12.78 |
1.18 1.99 |
||
|
Jungfraubahn CH0017875789 |
271.50 271.50 |
268.50 273.00 |
0.00 0.00 |
16:09:29 16.12.2025 |
49.00 22.58 |
61.00 29.76 |
98.60 58.90 |
||
|
Kardex CH0100837282 |
274.00 274.50 |
271.00 275.50 |
-0.50 -0.18 |
16:11:46 16.12.2025 |
-48.50 -14.95 |
13.50 5.14 |
2.00 0.73 |
||
|
Komax CH0010702154 |
65.70 66.80 |
65.70 67.90 |
-1.10 -1.65 |
16:10:53 16.12.2025 |
-12.20 -15.40 |
-45.00 -40.18 |
-51.40 -43.41 |
||
|
Kudelski CH0012268360 |
1.23 1.26 |
1.22 1.25 |
-0.03 -2.38 |
15:00:32 16.12.2025 |
-0.05 -3.70 |
-0.08 -5.80 |
-0.02 -1.52 |
||
|
Kuros CH0325814116 |
27.80 28.42 |
27.52 28.24 |
-0.62 -2.18 |
16:11:00 16.12.2025 |
6.62 28.17 |
2.92 10.74 |
9.47 45.86 |
||
|
lastminute.com NL0010733960 |
12.75 12.65 |
12.50 12.85 |
0.10 0.79 |
15:50:34 16.12.2025 |
-2.10 -14.00 |
-3.55 -21.58 |
-2.32 -15.24 |
||
|
LEM CH0022427626 |
296.50 295.00 |
290.50 298.00 |
1.50 0.51 |
16:10:24 16.12.2025 |
-207.00 -41.52 |
-528.50 -64.45 |
-496.50 -63.01 |
||
|
Leonteq CH0190891181 |
13.28 13.40 |
13.20 13.40 |
-0.12 -0.90 |
16:10:17 16.12.2025 |
-4.18 -24.27 |
-4.04 -23.65 |
-7.86 -37.61 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.10 82.60 |
81.60 82.90 |
-0.50 -0.61 |
15:52:43 16.12.2025 |
-2.40 -2.90 |
-1.70 -2.07 |
10.10 14.39 |
||
|
Lindt CH0010570759 |
116’600.00 116’600.00 |
116’200.00 117’400.00 |
0.00 0.00 |
15:53:30 16.12.2025 |
-10’000.00 -8.01 |
-17’400.00 -13.16 |
16’000.00 16.19 |
||
|
Lindt CH0010570767 |
11’590.00 11’630.00 |
11’560.00 11’690.00 |
-40.00 -0.34 |
16:11:14 16.12.2025 |
-1’270.00 -9.99 |
-2’090.00 -15.45 |
1’485.00 14.92 |
||
|
Luzerner Kantonalbank CH1252930610 |
89.40 88.70 |
88.30 89.40 |
0.70 0.79 |
16:10:32 16.12.2025 |
11.30 14.77 |
18.20 26.15 |
23.70 36.97 |
||
|
MCH CH0039542854 |
3.41 3.28 |
3.28 3.45 |
0.13 3.96 |
15:50:59 16.12.2025 |
-0.14 -4.00 |
-0.44 -11.58 |
-0.63 -15.79 |
||
|
Medacta CH0468525222 |
152.00 152.60 |
151.20 155.00 |
-0.60 -0.39 |
16:12:15 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
38.70 38.70 |
38.15 38.70 |
0.00 0.00 |
15:58:03 16.12.2025 |
3.65 10.33 |
-0.05 -0.13 |
9.80 33.56 |
