SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.80 97.20 |
97.00 98.80 |
0.60 0.62 |
17:30:01 30.01.2026 |
18.60 23.02 |
24.60 32.89 |
27.80 38.83 |
||
|
Cham Swiss Properties CH0524026959 |
25.20 25.30 |
25.10 25.30 |
-0.10 -0.40 |
17:30:01 30.01.2026 |
1.60 6.81 |
1.80 7.73 |
4.40 21.26 |
||
|
EMS-CHEMIE CH0016440353 |
601.00 596.00 |
593.50 603.00 |
5.00 0.84 |
17:30:01 30.01.2026 |
43.50 7.75 |
-51.00 -7.77 |
-42.50 -6.56 |
||
|
Evolva CH1262055788 |
0.86 0.82 |
0.77 0.86 |
0.04 4.88 |
17:32:03 30.01.2026 |
-0.07 -8.05 |
-0.32 -28.25 |
-0.26 -24.17 |
||
|
Feintool International CH0009320091 |
10.20 10.15 |
10.10 10.25 |
0.05 0.49 |
17:30:01 30.01.2026 |
0.40 4.00 |
-1.95 -15.79 |
-3.55 -25.45 |
||
|
Flughafen Zürich CH0319416936 |
239.60 239.20 |
238.40 241.80 |
0.40 0.17 |
17:30:01 30.01.2026 |
7.20 3.02 |
14.80 6.41 |
24.60 11.13 |
||
|
Forbo International CH0003541510 |
913.00 920.00 |
896.00 920.00 |
-7.00 -0.76 |
17:30:01 30.01.2026 |
186.00 24.51 |
50.00 5.59 |
90.00 10.53 |
||
|
Galenica CH0360674466 |
96.60 96.95 |
96.40 97.45 |
-0.35 -0.36 |
17:30:31 30.01.2026 |
10.80 12.49 |
10.25 11.78 |
16.20 19.99 |
||
|
GAM CH0102659627 |
0.13 0.13 |
0.13 0.14 |
0.00 0.38 |
17:30:01 30.01.2026 |
-0.05 -27.78 |
0.03 30.00 |
0.04 44.28 |
||
|
Glarner Kantonalbank CH0189396655 |
22.00 21.90 |
21.80 22.00 |
0.10 0.46 |
17:30:01 30.01.2026 |
1.10 5.34 |
0.30 1.40 |
-0.30 -1.36 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’020.00 2’010.00 |
2’000.00 2’020.00 |
10.00 0.50 |
17:30:01 30.01.2026 |
230.00 12.99 |
220.00 12.36 |
230.00 12.99 |
||
|
Groupe Minoteries CH0012949464 |
242.00 242.00 |
242.00 242.00 |
0.00 0.00 |
17:32:03 30.01.2026 |
12.00 5.31 |
6.00 2.59 |
-30.00 -11.19 |
||
|
Helvetia Baloise CH0466642201 |
195.70 194.90 |
194.90 196.60 |
0.80 0.41 |
17:30:01 30.01.2026 |
-6.00 -3.00 |
-0.10 -0.05 |
32.90 20.45 |
||
|
HIAG Immobilien CH0239518779 |
124.40 124.40 |
123.20 125.20 |
0.00 0.00 |
17:30:01 30.01.2026 |
13.20 12.00 |
15.00 13.86 |
35.20 40.00 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
09:00:09 30.01.2026 |
-1.80 -22.78 |
-1.25 -17.01 |
-0.15 -2.40 |
||
|
HT5 CH0024666528 |
2.10 2.11 |
2.10 2.15 |
-0.01 -0.47 |
17:30:01 30.01.2026 |
0.59 37.11 |
0.51 30.54 |
1.76 412.94 |
||
|
Huber + Suhner CH0030380734 |
156.20 155.60 |
155.00 158.00 |
0.60 0.39 |
17:30:01 30.01.2026 |
5.40 3.68 |
60.40 65.80 |
75.90 99.48 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 4’040.00 |
4’020.00 4’060.00 |
20.00 0.50 |
17:17:14 30.01.2026 |
20.00 0.50 |
-40.00 -0.98 |
20.00 0.50 |
||
|
Idorsia CH0363463438 |
3.66 3.62 |
3.58 3.75 |
0.04 1.11 |
17:30:01 30.01.2026 |
0.32 9.47 |
0.85 29.82 |
2.97 404.09 |
||
|
Implenia CH0023868554 |
74.00 72.00 |
72.30 75.80 |
2.00 2.78 |
17:30:01 30.01.2026 |
8.50 12.82 |
21.80 41.13 |
41.95 127.70 |
||
|
INTERROLL CH0006372897 |
1’860.00 1’850.00 |
1’840.00 1’878.00 |
10.00 0.54 |
17:30:01 30.01.2026 |
-405.00 -16.43 |
-410.00 -16.60 |
-185.00 -8.24 |
||
|
Intershop CH1338987303 |
167.40 170.00 |
167.40 170.40 |
-2.60 -1.53 |
17:30:01 30.01.2026 |
12.20 7.75 |
19.80 13.22 |
30.20 21.66 |
||
|
IVF HARTMANN CH0187624256 |
149.00 145.00 |
145.00 149.00 |
4.00 2.76 |
17:30:01 30.01.2026 |
4.50 3.25 |
3.50 2.51 |
-7.00 -4.67 |
||
|
Julius Bär CH0102484968 |
64.62 64.08 |
63.94 65.22 |
0.54 0.84 |
17:35:54 30.01.2026 |
14.20 26.80 |
11.90 21.53 |
4.02 6.36 |
||
|
Jungfraubahn CH0017875789 |
304.50 299.00 |
299.50 308.00 |
5.50 1.84 |
17:38:01 30.01.2026 |
67.00 28.57 |
98.50 48.52 |
118.10 64.39 |
||
|
Kardex CH0100837282 |
271.00 273.50 |
268.50 274.50 |
-2.50 -0.91 |
17:30:01 30.01.2026 |
-16.00 -5.37 |
-24.00 -7.84 |
-4.00 -1.40 |
||
|
Komax CH0010702154 |
66.90 66.40 |
65.80 67.40 |
0.50 0.75 |
17:30:01 30.01.2026 |
-3.70 -5.47 |
-48.30 -43.05 |
-71.70 -52.88 |
||
|
Kudelski CH0012268360 |
1.22 1.22 |
1.20 1.22 |
0.00 0.00 |
17:30:01 30.01.2026 |
-0.14 -10.37 |
-0.32 -20.92 |
-0.04 -3.20 |
||
|
Kuros CH0325814116 |
25.62 25.62 |
25.48 25.96 |
0.00 0.00 |
17:30:10 30.01.2026 |
-2.36 -8.10 |
-3.96 -12.88 |
4.08 17.97 |
||
|
lastminute.com NL0010733960 |
14.25 14.30 |
14.00 14.30 |
-0.05 -0.35 |
17:31:06 30.01.2026 |
0.40 2.86 |
-1.95 -11.93 |
-1.50 -9.43 |
||
|
LEM CH0022427626 |
281.50 279.50 |
277.50 285.00 |
2.00 0.72 |
17:30:01 30.01.2026 |
-188.50 -39.85 |
-613.50 -68.32 |
-567.50 -66.61 |
||
|
Leonteq CH0190891181 |
14.26 14.16 |
14.20 14.54 |
0.10 0.71 |
17:30:01 30.01.2026 |
-1.38 -8.79 |
-4.34 -23.26 |
-4.62 -24.39 |
||
|
Liechtensteinische Landesbank LI0355147575 |
96.40 96.30 |
96.20 97.50 |
0.10 0.10 |
17:30:01 30.01.2026 |
16.30 20.71 |
9.30 10.85 |
20.80 28.03 |
||
|
Lindt CH0010570759 |
114’000.00 114’800.00 |
113’800.00 115’600.00 |
-800.00 -0.70 |
17:30:01 30.01.2026 |
-15’000.00 -11.74 |
-5’200.00 -4.41 |
11’000.00 10.81 |
||
|
Lindt CH0010570767 |
11’060.00 11’110.00 |
11’060.00 11’240.00 |
-50.00 -0.45 |
17:30:01 30.01.2026 |
-2’030.00 -15.72 |
-980.00 -8.26 |
470.00 4.51 |
||
|
Luzerner Kantonalbank CH1252930610 |
98.40 98.10 |
98.20 99.30 |
0.30 0.31 |
17:30:01 30.01.2026 |
18.40 22.97 |
25.40 34.75 |
29.60 42.96 |
||
|
MCH CH0039542854 |
4.60 4.60 |
4.60 4.70 |
0.00 0.00 |
17:30:01 30.01.2026 |
1.17 33.05 |
0.90 23.62 |
0.94 24.93 |
||
|
Medacta CH0468525222 |
165.20 169.60 |
165.20 170.40 |
-4.40 -2.59 |
17:30:01 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
36.35 36.80 |
36.35 37.00 |
-0.45 -1.22 |
17:30:01 30.01.2026 |
-2.80 -7.04 |
1.35 3.79 |
8.65 30.51 |
