SPI Extra 1781097 / CH0017810976
5’833.23
Pkt
32.53
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.80 80.60 |
80.20 81.60 |
0.20 0.25 |
17:30:49 30.10.2025 |
5.80 7.75 |
6.80 9.21 |
14.00 21.02 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.40 |
23.10 23.40 |
-0.10 -0.43 |
17:30:49 30.10.2025 |
0.10 0.43 |
1.40 6.36 |
3.50 17.59 |
||
|
Edisun Power Europe CH0024736404 |
55.80 55.80 |
55.00 55.80 |
0.00 0.00 |
17:30:49 30.10.2025 |
10.20 21.43 |
15.20 35.68 |
14.80 34.42 |
||
|
EFG International CH0022268228 |
16.72 16.50 |
16.48 16.72 |
0.22 1.33 |
17:30:49 30.10.2025 |
0.72 4.56 |
4.30 35.25 |
4.48 37.27 |
||
|
Emmi CH0012829898 |
726.00 738.00 |
726.00 739.00 |
-12.00 -1.63 |
17:32:18 30.10.2025 |
-6.00 -0.80 |
-42.00 -5.35 |
-107.00 -12.59 |
||
|
EMS-CHEMIE CH0016440353 |
554.50 555.50 |
549.50 557.00 |
-1.00 -0.18 |
17:31:57 30.10.2025 |
-88.00 -13.41 |
-33.50 -5.57 |
-115.00 -16.84 |
||
|
Evolva CH1262055788 |
0.88 0.88 |
0.88 0.95 |
0.00 0.00 |
15:11:08 30.10.2025 |
-0.18 -15.70 |
-0.16 -14.55 |
0.06 6.82 |
||
|
Feintool International CH0009320091 |
9.50 9.78 |
9.40 9.78 |
-0.28 -2.86 |
17:30:49 30.10.2025 |
-2.35 -19.03 |
-0.50 -4.76 |
-6.85 -40.65 |
||
|
Flughafen Zürich CH0319416936 |
235.20 235.40 |
234.60 236.80 |
-0.20 -0.08 |
17:32:41 30.10.2025 |
8.40 3.64 |
32.00 15.44 |
31.40 15.11 |
||
|
Forbo International CH0003541510 |
749.00 758.00 |
746.00 758.00 |
-9.00 -1.19 |
17:30:49 30.10.2025 |
-124.00 -13.85 |
-10.00 -1.28 |
-90.00 -10.45 |
||
|
Galenica CH0360674466 |
85.65 84.45 |
84.00 85.90 |
1.20 1.42 |
17:30:49 30.10.2025 |
3.65 4.20 |
5.90 6.96 |
13.25 17.12 |
||
|
GAM CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.83 |
17:31:22 30.10.2025 |
0.07 70.00 |
0.07 70.00 |
0.05 45.30 |
||
|
Glarner Kantonalbank CH0189396655 |
20.60 20.50 |
20.50 20.60 |
0.10 0.49 |
17:30:49 30.10.2025 |
-0.80 -3.74 |
-1.90 -8.44 |
-1.20 -5.50 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’770.00 1’770.00 |
1’760.00 1’770.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
-10.00 -0.56 |
15.00 0.85 |
10.00 0.57 |
||
|
Groupe Minoteries CH0012949464 |
222.00 224.00 |
218.00 224.00 |
-2.00 -0.89 |
17:30:49 30.10.2025 |
-8.00 -3.45 |
-18.00 -7.44 |
0.00 0.00 |
||
|
Helvetia CH0466642201 |
199.90 199.50 |
198.80 200.40 |
0.40 0.20 |
17:30:49 30.10.2025 |
6.10 3.15 |
17.90 9.83 |
48.40 31.93 |
||
|
HIAG Immobilien CH0239518779 |
110.40 109.60 |
108.60 110.40 |
0.80 0.73 |
17:30:49 30.10.2025 |
2.80 2.59 |
13.70 14.08 |
29.00 35.37 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.95 7.25 |
7.95 7.95 |
0.70 9.66 |
17:30:49 30.10.2025 |
-0.10 -1.36 |
0.75 11.54 |
1.45 25.00 |
||
|
HT5 CH0024666528 |
1.59 1.60 |
1.46 1.59 |
-0.01 -0.50 |
17:30:49 30.10.2025 |
-0.06 -3.59 |
0.01 0.88 |
1.06 192.73 |
||
|
Huber + Suhner CH0030380734 |
147.60 146.60 |
145.00 148.80 |
1.00 0.68 |
17:30:49 30.10.2025 |
56.20 61.22 |
77.00 108.45 |
64.70 77.67 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’040.00 |
4’000.00 4’040.00 |
-20.00 -0.50 |
17:30:49 30.10.2025 |
-60.00 -1.46 |
20.00 0.50 |
-20.00 -0.49 |
||
|
Idorsia CH0363463438 |
3.32 3.38 |
3.05 3.49 |
-0.06 -1.63 |
17:38:03 30.10.2025 |
0.58 20.35 |
2.24 187.27 |
2.26 191.91 |
||
|
Implenia CH0023868554 |
64.90 64.60 |
63.70 65.30 |
0.30 0.46 |
17:30:49 30.10.2025 |
14.90 28.11 |
21.20 45.40 |
36.45 115.90 |
||
|
INTERROLL CH0006372897 |
2’410.00 2’395.00 |
2’370.00 2’425.00 |
15.00 0.63 |
17:30:49 30.10.2025 |
0.00 0.00 |
700.00 39.55 |
140.00 6.01 |
||
|
Intershop CH1338987303 |
158.20 158.00 |
156.40 158.60 |
0.20 0.13 |
17:30:49 30.10.2025 |
9.20 6.14 |
26.20 19.73 |
36.60 29.90 |
||
|
IVF HARTMANN CH0187624256 |
138.50 138.50 |
137.00 138.50 |
0.00 0.00 |
17:30:49 30.10.2025 |
-1.00 -0.72 |
-20.00 -12.62 |
-3.50 -2.46 |
||
|
Julius Bär CH0102484968 |
54.02 53.62 |
53.74 54.50 |
0.40 0.75 |
17:30:49 30.10.2025 |
-2.04 -3.69 |
0.88 1.68 |
-1.68 -3.06 |
||
|
Jungfraubahn CH0017875789 |
234.00 234.00 |
231.50 235.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
33.00 16.26 |
39.00 19.80 |
68.60 40.98 |
||
|
Kardex CH0100837282 |
299.00 298.00 |
297.00 302.50 |
1.00 0.34 |
17:30:59 30.10.2025 |
-5.00 -1.63 |
101.20 50.65 |
32.50 12.10 |
||
|
Komax CH0010702154 |
66.30 67.00 |
66.10 67.60 |
-0.70 -1.04 |
17:30:49 30.10.2025 |
-44.40 -39.57 |
-33.60 -33.14 |
-46.80 -40.84 |
||
|
Kudelski CH0012268360 |
1.34 1.35 |
1.30 1.34 |
-0.01 -0.74 |
17:30:49 30.10.2025 |
-0.18 -11.76 |
0.16 13.45 |
-0.06 -4.59 |
||
|
Kuros CH0325814116 |
29.44 29.34 |
28.66 29.52 |
0.10 0.34 |
17:30:49 30.10.2025 |
-1.56 -5.07 |
4.36 17.57 |
4.48 18.14 |
||
|
lastminute.com NL0010733960 |
13.60 13.40 |
13.00 13.60 |
0.20 1.49 |
17:33:05 30.10.2025 |
-2.15 -13.15 |
1.45 11.37 |
-3.30 -18.86 |
||
|
LEM CH0022427626 |
467.50 468.00 |
464.00 473.00 |
-0.50 -0.11 |
17:30:49 30.10.2025 |
-418.50 -46.60 |
-199.50 -29.38 |
-726.50 -60.24 |
||
|
Leonteq CH0190891181 |
15.64 15.64 |
15.52 15.74 |
0.00 0.00 |
17:30:49 30.10.2025 |
-3.08 -16.51 |
-0.30 -1.89 |
-11.32 -42.08 |
||
|
Liechtensteinische Landesbank LI0355147575 |
80.40 78.70 |
78.70 80.40 |
1.70 2.16 |
17:30:49 30.10.2025 |
-5.70 -6.65 |
4.70 6.24 |
9.20 12.99 |
||
|
Lindt CH0010570759 |
124’400.00 124’600.00 |
123’000.00 125’000.00 |
-200.00 -0.16 |
17:30:49 30.10.2025 |
11’600.00 9.83 |
14’000.00 12.11 |
25’400.00 24.38 |
||
|
Lindt CH0010570767 |
12’530.00 12’530.00 |
12’360.00 12’600.00 |
0.00 0.00 |
17:30:49 30.10.2025 |
1’280.00 10.79 |
1’210.00 10.14 |
2’560.00 24.20 |
||
|
Luzerner Kantonalbank CH1252930610 |
81.60 80.70 |
80.70 81.60 |
0.90 1.12 |
17:30:49 30.10.2025 |
6.30 8.62 |
11.20 16.42 |
14.30 21.97 |
||
|
MCH CH0039542854 |
3.57 3.54 |
3.53 3.57 |
0.03 0.85 |
17:30:49 30.10.2025 |
-0.27 -7.09 |
0.52 17.22 |
-0.90 -20.27 |
||
|
Medacta CH0468525222 |
147.80 146.20 |
145.60 148.60 |
1.60 1.09 |
17:30:49 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
