SPI Extra 1781097 / CH0017810976
5’833.23
Pkt
32.53
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
49.80 40.00 |
50.00 49.80 |
9.80 24.50 |
14:01:08 30.10.2025 |
-15.00 -27.27 |
-22.00 -35.48 |
-25.00 -38.46 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
7.95 7.25 |
7.95 7.95 |
0.70 9.66 |
17:30:49 30.10.2025 |
-0.10 -1.36 |
0.75 11.54 |
1.45 25.00 |
|
|||
|
VAT CH0311864901 |
356.60 341.60 |
359.70 341.20 |
15.00 4.39 |
17:30:49 30.10.2025 |
49.40 16.83 |
48.20 16.35 |
-26.00 -7.05 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46.80 45.00 |
46.80 44.90 |
1.80 4.00 |
17:30:49 30.10.2025 |
2.80 6.64 |
3.60 8.70 |
5.00 12.50 |
|
|||
|
Romande Energie CH1263676327 |
43.50 42.20 |
43.80 42.20 |
1.30 3.08 |
17:30:49 30.10.2025 |
0.50 1.18 |
0.80 1.90 |
-3.30 -7.14 |
|
|||
|
Montana Aerospace CH1110425654 |
31.40 30.50 |
31.40 30.30 |
0.90 2.95 |
17:30:49 30.10.2025 |
0.70 2.39 |
14.34 91.57 |
14.30 91.08 |
|
|||
|
Straumann CH1175448666 |
96.92 94.22 |
99.64 94.86 |
2.70 2.87 |
17:37:53 30.10.2025 |
-19.22 -17.68 |
-13.52 -13.13 |
-37.92 -29.76 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
2.83 2.88 |
2.90 2.82 |
-0.05 -1.67 |
17:30:49 30.10.2025 |
-1.12 -27.62 |
-0.51 -14.73 |
-1.14 -28.01 |
|
|||
|
Rieter CH0003671440 |
3.33 3.39 |
3.50 3.33 |
-0.06 -1.77 |
17:30:49 30.10.2025 |
-31.61 -89.98 |
-33.23 -90.42 |
-50.28 -93.46 |
|
|||
|
Stadler Rail CH0002178181 |
19.80 20.16 |
20.28 19.80 |
-0.36 -1.79 |
17:30:49 30.10.2025 |
-1.72 -7.82 |
-1.22 -5.67 |
-5.22 -20.47 |
|
|||
|
SIG Group CH0435377954 |
8.63 8.81 |
8.99 8.33 |
-0.19 -2.10 |
17:30:49 30.10.2025 |
-5.47 -37.88 |
-6.83 -43.23 |
-10.70 -54.40 |
|
|||
|
PolyPeptide CH1110760852 |
25.60 26.15 |
26.00 25.55 |
-0.55 -2.10 |
17:30:49 30.10.2025 |
0.50 2.04 |
6.88 37.97 |
-4.15 -14.24 |
|
|||
|
Tecan CH0012100191 |
145.60 148.90 |
150.50 144.30 |
-3.30 -2.22 |
17:30:49 30.10.2025 |
-15.30 -9.21 |
-2.90 -1.89 |
-72.00 -32.32 |
|
|||
|
Mikron CH0003390066 |
21.10 21.60 |
21.50 21.10 |
-0.50 -2.31 |
17:30:49 30.10.2025 |
2.51 13.39 |
5.25 32.81 |
5.65 36.22 |
|
|||
|
Barry Callebaut CH0009002962 |
1’072.00 1’098.00 |
1’095.00 1’065.00 |
-26.00 -2.37 |
17:30:49 30.10.2025 |
99.00 9.37 |
420.00 57.07 |
-417.00 -26.51 |
|
|||
|
Autoneum CH0127480363 |
159.40 163.80 |
164.20 158.40 |
-4.40 -2.69 |
17:30:49 30.10.2025 |
7.20 4.68 |
40.20 33.22 |
39.20 32.13 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.78 |
9.78 9.40 |
-0.28 -2.86 |
17:30:49 30.10.2025 |
-2.35 -19.03 |
-0.50 -4.76 |
-6.85 -40.65 |
|
|||
|
Adval Tech CH0008967926 |
41.00 45.80 |
41.00 41.00 |
-4.80 -10.48 |
15:36:18 30.10.2025 |
-1.80 -3.90 |
-8.60 -16.23 |
-35.60 -44.50 |
|