SPI Extra 1781097 / CH0017810976
6’128.96
Pkt
-12.40
Pkt
-0.20
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.05 6.55 |
0.00 0.00 |
0.50 7.63 |
17:32:50 29.01.2026 |
-1.80 -22.78 |
-1.25 -17.01 |
-0.15 -2.40 |
 |
|||
|
Emmi CH0012829898 |
776.00 748.00 |
0.00 0.00 |
28.00 3.74 |
17:30:32 29.01.2026 |
17.00 2.30 |
7.00 0.93 |
-32.00 -4.06 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.50 158.00 |
0.00 0.00 |
4.50 2.85 |
17:32:53 29.01.2026 |
-1.50 -0.94 |
-36.00 -18.56 |
-29.50 -15.73 |
|
|||
|
Evolva CH1262055788 |
0.82 0.80 |
0.00 0.00 |
0.02 2.50 |
17:30:32 29.01.2026 |
-0.07 -8.05 |
-0.32 -28.25 |
-0.26 -24.17 |
|
|||
|
Intershop CH1338987303 |
170.00 166.20 |
0.00 0.00 |
3.80 2.29 |
17:30:32 29.01.2026 |
12.20 7.75 |
19.80 13.22 |
30.20 21.66 |
|
|||
|
Zug Estate b CH0148052126 |
2’320.00 2’270.00 |
0.00 0.00 |
50.00 2.20 |
17:30:34 29.01.2026 |
180.00 8.65 |
120.00 5.61 |
260.00 13.00 |
|
|||
|
Züblin CH0312309682 |
47.20 46.20 |
0.00 0.00 |
1.00 2.16 |
17:32:38 29.01.2026 |
-1.00 -2.08 |
-12.50 -21.01 |
11.60 32.77 |
|
|||
|
Lindt CH0010570759 |
114’800.00 112’400.00 |
0.00 0.00 |
2’400.00 2.14 |
17:30:34 29.01.2026 |
-15’000.00 -11.74 |
-5’200.00 -4.41 |
11’000.00 10.81 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.00 151.80 |
0.00 0.00 |
3.20 2.11 |
17:30:32 29.01.2026 |
9.70 6.98 |
11.60 8.47 |
13.50 9.99 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.70 129.00 |
0.00 0.00 |
2.70 2.09 |
17:37:18 29.01.2026 |
12.90 11.35 |
14.80 13.24 |
22.10 21.15 |
|
|||
|
Allreal CH0008837566 |
226.00 221.50 |
0.00 0.00 |
4.50 2.03 |
17:30:32 29.01.2026 |
28.10 14.76 |
35.30 19.27 |
47.70 27.93 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
10.15 10.50 |
0.00 0.00 |
-0.35 -3.33 |
17:30:32 29.01.2026 |
0.40 4.00 |
-1.95 -15.79 |
-3.55 -25.45 |
|
|||
|
Swatch CH0012255151 |
161.35 167.55 |
0.00 0.00 |
-6.20 -3.70 |
17:30:32 29.01.2026 |
-6.35 -3.67 |
16.70 11.14 |
2.75 1.68 |
|
|||
|
SoftwareONE CH0496451508 |
8.39 8.72 |
0.00 0.00 |
-0.33 -3.78 |
17:30:32 29.01.2026 |
0.57 7.01 |
1.78 25.72 |
2.73 45.73 |
|
|||
|
Bellevue CH0028422100 |
11.20 11.70 |
0.00 0.00 |
-0.50 -4.27 |
17:30:32 29.01.2026 |
2.98 34.17 |
3.82 48.48 |
-1.75 -13.01 |
|
|||
|
Temenos CH0012453913 |
68.50 71.65 |
0.00 0.00 |
-3.15 -4.40 |
17:30:32 29.01.2026 |
10.55 16.96 |
0.65 0.90 |
-3.60 -4.72 |
|
|||
|
DocMorris CH0042615283 |
5.61 5.97 |
0.00 0.00 |
-0.36 -5.95 |
17:30:32 29.01.2026 |
-0.07 -1.25 |
-2.64 -32.27 |
-4.62 -45.54 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.06 1.14 |
0.00 0.00 |
-0.08 -7.02 |
17:30:32 29.01.2026 |
-1.87 -61.51 |
-1.18 -50.21 |
-2.54 -68.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -8.09 |
17:30:32 29.01.2026 |
-0.01 -22.60 |
-0.01 -16.11 |
-0.01 -19.35 |
|
|||
|
INTERROLL CH0006372897 |
1’850.00 2’025.00 |
0.00 0.00 |
-175.00 -8.64 |
17:30:32 29.01.2026 |
-405.00 -16.43 |
-410.00 -16.60 |
-185.00 -8.24 |
|