SPI Extra 1781097 / CH0017810976
5’912.16
Pkt
-24.91
Pkt
-0.42
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 -2.59 |
17:34:33 16.12.2025 |
-0.01 -11.50 |
0.00 -0.66 |
0.00 0.00 |
||
|
Adval Tech CH0008967926 |
36.00 36.00 |
36.00 37.00 |
0.00 0.00 |
17:19:25 16.12.2025 |
-3.40 -8.50 |
-14.40 -28.24 |
-42.40 -53.67 |
||
|
Allreal CH0008837566 |
196.20 196.00 |
195.00 197.80 |
0.20 0.10 |
17:31:55 16.12.2025 |
8.60 4.63 |
7.80 4.18 |
31.60 19.43 |
||
|
ALSO CH0024590272 |
213.00 214.50 |
211.00 215.50 |
-1.50 -0.70 |
17:31:55 16.12.2025 |
-33.50 -13.48 |
-51.00 -19.17 |
-12.50 -5.49 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.36 7.55 |
7.36 7.54 |
-0.19 -2.45 |
17:31:55 16.12.2025 |
-2.29 -23.35 |
-1.45 -16.20 |
0.42 5.87 |
||
|
APG SGA CH0019107025 |
203.00 206.00 |
201.00 206.00 |
-3.00 -1.46 |
17:31:55 16.12.2025 |
-13.00 -5.96 |
-37.00 -15.29 |
7.00 3.54 |
||
|
Arbonia CH0110240600 |
5.26 5.20 |
5.20 5.38 |
0.06 1.15 |
17:31:55 16.12.2025 |
-0.63 -10.88 |
-0.55 -9.63 |
-2.11 -29.05 |
||
|
Ascom CH0011339204 |
3.61 3.58 |
3.61 3.68 |
0.04 0.98 |
17:31:55 16.12.2025 |
-0.36 -9.05 |
-0.02 -0.69 |
-0.50 -12.14 |
||
|
Autoneum CH0127480363 |
165.60 166.20 |
164.00 167.00 |
-0.60 -0.36 |
17:31:55 16.12.2025 |
2.20 1.35 |
19.00 13.01 |
52.60 46.80 |
||
|
Avolta CH0023405456 |
46.80 46.98 |
46.26 47.10 |
-0.18 -0.38 |
17:34:58 16.12.2025 |
1.30 2.85 |
3.12 7.12 |
9.38 24.97 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 24.40 |
24.30 24.70 |
0.30 1.23 |
17:31:55 16.12.2025 |
0.70 2.94 |
0.40 1.66 |
-1.40 -5.41 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 68.00 |
67.00 68.00 |
-1.00 -1.47 |
17:31:55 16.12.2025 |
6.50 10.57 |
10.00 17.24 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.55 97.15 |
96.55 97.45 |
-0.60 -0.62 |
17:31:55 16.12.2025 |
4.05 4.34 |
6.85 7.57 |
17.85 22.45 |
||
|
Barry Callebaut CH0009002962 |
1’276.00 1’206.00 |
1’202.00 1’342.00 |
70.00 5.80 |
17:33:07 16.12.2025 |
53.00 4.61 |
334.00 38.43 |
-77.00 -6.02 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 974.00 |
968.00 978.00 |
-2.00 -0.21 |
17:31:55 16.12.2025 |
56.00 6.13 |
34.00 3.63 |
110.00 12.79 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.60 54.20 |
53.60 54.80 |
-0.60 -1.11 |
17:31:55 16.12.2025 |
5.85 12.59 |
1.00 1.95 |
11.65 28.66 |
||
|
BELIMO CH1101098163 |
786.00 787.00 |
773.00 789.00 |
-1.00 -0.13 |
17:31:55 16.12.2025 |
-65.50 -7.71 |
-23.00 -2.85 |
184.00 30.64 |
||
|
Bell CH0315966322 |
220.00 220.50 |
219.00 222.00 |
-0.50 -0.23 |
17:31:55 16.12.2025 |
-31.50 -12.65 |
-42.00 -16.18 |
-48.50 -18.23 |
||
|
Bellevue CH0028422100 |
10.10 9.68 |
9.70 10.10 |
0.42 4.34 |
17:31:55 16.12.2025 |
2.98 40.71 |
2.82 37.70 |
-1.25 -10.82 |
||
|
Berner Kantonalbank CH0009691608 |
301.50 298.00 |
297.00 303.00 |
3.50 1.17 |
17:31:55 16.12.2025 |
33.00 12.84 |
43.00 17.41 |
58.00 25.00 |
||
|
BKW CH0130293662 |
166.20 168.80 |
166.20 168.80 |
-2.60 -1.54 |
17:31:55 16.12.2025 |
-3.60 -2.15 |
-9.30 -5.37 |
13.20 8.75 |
||
|
Bossard CH0238627142 |
155.60 157.00 |
154.00 157.60 |
-1.40 -0.89 |
17:31:55 16.12.2025 |
-16.00 -9.28 |
-28.60 -15.46 |
-29.20 -15.73 |
||
|
Bucher Industries CH0002432174 |
365.50 362.00 |
360.00 365.50 |
3.50 0.97 |
17:31:55 16.12.2025 |
-26.50 -6.86 |
-33.00 -8.40 |
26.50 7.95 |
||
|
Burkhalter CH0212255803 |
140.20 140.00 |
138.80 140.80 |
0.20 0.14 |
17:31:55 16.12.2025 |
0.00 0.00 |
10.00 7.89 |
45.70 50.16 |
||
|
BVZ CH0008207356 |
1’150.00 1’200.00 |
1’120.00 1’150.00 |
-50.00 -4.17 |
17:31:55 16.12.2025 |
70.00 6.80 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic CH0244017502 |
278.50 279.00 |
275.00 282.50 |
-0.50 -0.18 |
17:31:55 16.12.2025 |
-80.50 -23.07 |
-108.00 -28.69 |
-44.50 -14.22 |
||
|
Calida CH0126639464 |
11.74 11.96 |
11.70 11.98 |
-0.22 -1.84 |
17:31:55 16.12.2025 |
-2.56 -17.58 |
-4.26 -26.20 |
-10.94 -47.69 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 168.50 |
158.50 169.50 |
-10.00 -5.93 |
17:33:55 16.12.2025 |
12.00 7.41 |
-53.00 -23.35 |
-21.50 -11.00 |
||
|
Cembra Money Bank CH0225173167 |
96.50 94.85 |
95.20 96.55 |
1.65 1.74 |
17:31:55 16.12.2025 |
2.85 3.12 |
-4.15 -4.22 |
12.60 15.46 |
||
|
Cicor Technologies CH0008702190 |
125.00 125.50 |
121.00 125.50 |
-0.50 -0.40 |
17:31:55 16.12.2025 |
-53.50 -29.40 |
-6.50 -4.81 |
70.90 123.09 |
||
|
Clariant CH0012142631 |
7.21 7.28 |
7.06 7.35 |
-0.07 -0.96 |
17:31:55 16.12.2025 |
-0.71 -8.72 |
-1.32 -15.12 |
-2.70 -26.80 |
||
|
COLTENE CH0025343259 |
53.10 52.70 |
52.10 53.10 |
0.40 0.76 |
17:31:55 16.12.2025 |
2.00 3.95 |
-17.20 -24.64 |
3.20 6.48 |
||
|
Comet CH0360826991 |
209.20 212.40 |
208.00 212.40 |
-3.20 -1.51 |
17:31:55 16.12.2025 |
32.70 18.26 |
-25.40 -10.71 |
-56.20 -20.97 |
||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 286.00 |
277.00 284.00 |
-6.00 -2.10 |
17:31:55 16.12.2025 |
10.00 3.62 |
67.00 30.59 |
117.50 69.73 |
||
|
COSMO Pharmaceuticals NL0011832936 |
98.00 97.50 |
97.30 101.60 |
0.50 0.51 |
17:32:20 16.12.2025 |
28.20 41.72 |
35.80 59.67 |
34.50 56.28 |
||
|
CPH Group CH0001624714 |
65.60 65.60 |
64.20 65.60 |
0.00 0.00 |
17:31:55 16.12.2025 |
-7.00 -9.38 |
-5.40 -7.40 |
-2.00 -2.87 |
||
|
Curatis CH1330780979 |
11.60 11.80 |
11.55 12.05 |
-0.20 -1.69 |
16:43:00 16.12.2025 |
0.20 1.68 |
0.10 0.83 |
-1.80 -12.95 |
||
|
Dätwyler CH0030486770 |
155.40 156.00 |
154.00 156.00 |
-0.60 -0.38 |
17:31:55 16.12.2025 |
13.20 9.02 |
41.00 34.57 |
17.40 12.24 |
||
|
DKSH CH0126673539 |
57.30 57.00 |
56.70 57.60 |
0.30 0.53 |
17:31:55 16.12.2025 |
1.30 2.36 |
-9.30 -14.16 |
-9.10 -13.89 |
||
|
DocMorris CH0042615283 |
5.56 5.57 |
5.53 5.74 |
-0.01 -0.18 |
17:31:55 16.12.2025 |
-0.47 -7.42 |
-0.99 -14.52 |
-7.10 -55.04 |
||
|
DOTTIKON ES CH0582581713 |
328.00 331.50 |
326.00 332.00 |
-3.50 -1.06 |
17:31:55 16.12.2025 |
31.00 10.20 |
45.00 15.52 |
107.50 47.25 |
||
|
Edisun Power Europe CH0024736404 |
53.60 53.80 |
53.60 54.20 |
-0.20 -0.37 |
17:31:55 16.12.2025 |
5.00 10.42 |
2.80 5.58 |
12.00 29.27 |
||
|
EFG International CH0022268228 |
18.56 18.48 |
18.36 18.56 |
0.08 0.43 |
17:32:01 16.12.2025 |
2.46 15.41 |
3.96 27.39 |
6.24 51.23 |
||
|
Emmi CH0012829898 |
725.00 720.00 |
718.00 728.00 |
5.00 0.69 |
17:31:55 16.12.2025 |
-21.00 -2.88 |
-123.00 -14.80 |
-31.00 -4.19 |
