SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.40 |
17:30:01 30.01.2026 |
-0.01 -22.60 |
-0.01 -9.42 |
-0.01 -17.49 |
||
|
Adval Tech CH0008967926 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
17:14:23 30.01.2026 |
-12.80 -27.95 |
-15.00 -31.25 |
-37.00 -52.86 |
||
|
Allreal CH0008837566 |
226.00 226.00 |
224.50 228.50 |
0.00 0.00 |
17:30:01 30.01.2026 |
30.90 16.21 |
36.90 19.99 |
51.10 29.99 |
||
|
ALSO CH0024590272 |
198.80 199.60 |
197.60 201.50 |
-0.80 -0.40 |
17:30:01 30.01.2026 |
-28.00 -12.02 |
-50.50 -19.77 |
-39.50 -16.16 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.05 8.03 |
7.95 8.14 |
0.02 0.25 |
17:32:25 30.01.2026 |
-2.82 -25.45 |
-2.98 -26.51 |
1.28 18.34 |
||
|
APG SGA CH0019107025 |
211.00 210.00 |
210.00 213.00 |
1.00 0.48 |
17:39:17 30.01.2026 |
0.00 0.00 |
-22.00 -9.36 |
10.00 4.93 |
||
|
Arbonia CH0110240600 |
5.05 5.05 |
5.00 5.18 |
0.00 0.00 |
17:30:01 30.01.2026 |
-0.12 -2.34 |
-0.67 -11.80 |
-3.10 -38.23 |
||
|
Ascom CH0011339204 |
5.35 5.37 |
5.35 5.49 |
-0.02 -0.37 |
17:30:01 30.01.2026 |
1.64 44.86 |
1.45 37.68 |
2.12 67.09 |
||
|
Autoneum CH0127480363 |
126.40 127.00 |
124.60 127.40 |
-0.60 -0.47 |
17:30:01 30.01.2026 |
-35.20 -21.49 |
-25.40 -16.49 |
-0.20 -0.16 |
||
|
Avolta CH0023405456 |
47.30 46.62 |
46.90 47.54 |
0.68 1.46 |
17:30:01 30.01.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.80 27.80 |
27.60 28.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
2.50 10.08 |
3.00 12.35 |
1.00 3.80 |
||
|
Banque Cantonale du Jura CH0350665672 |
74.00 74.00 |
73.50 74.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
13.00 20.63 |
13.00 20.63 |
16.50 27.73 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 104.10 |
103.70 105.10 |
0.50 0.48 |
17:30:01 30.01.2026 |
10.55 11.27 |
9.25 9.74 |
10.25 10.91 |
||
|
Barry Callebaut CH0009002962 |
1’352.00 1’336.00 |
1’321.00 1’352.00 |
16.00 1.20 |
17:30:01 30.01.2026 |
219.00 19.95 |
310.00 30.78 |
302.00 29.75 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’135.00 1’115.00 |
1’105.00 1’145.00 |
20.00 1.79 |
17:30:01 30.01.2026 |
176.00 18.84 |
208.00 23.06 |
226.00 25.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.00 54.90 |
54.00 55.20 |
-0.90 -1.64 |
17:30:01 30.01.2026 |
9.60 20.82 |
-2.50 -4.30 |
16.05 40.48 |
||
|
BELIMO CH1101098163 |
845.00 839.00 |
838.00 851.00 |
6.00 0.72 |
17:30:01 30.01.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
||
|
Bell CH0315966322 |
222.00 221.50 |
220.00 222.50 |
0.50 0.23 |
17:30:01 30.01.2026 |
-10.50 -4.53 |
-32.50 -12.80 |
-35.00 -13.65 |
||
|
Bellevue CH0028422100 |
11.30 11.20 |
11.20 11.50 |
0.10 0.89 |
17:30:01 30.01.2026 |
3.18 37.32 |
3.86 49.23 |
-1.75 -13.01 |
||
|
Berner Kantonalbank CH0009691608 |
322.50 319.50 |
319.50 325.50 |
3.00 0.94 |
17:30:01 30.01.2026 |
66.50 25.38 |
75.50 29.84 |
86.50 35.74 |
||
|
BKW CH0130293662 |
145.90 147.60 |
145.90 147.80 |
-1.70 -1.15 |
17:30:01 30.01.2026 |
-30.40 -17.00 |
-32.50 -17.97 |
-5.60 -3.64 |
||
|
Bossard CH0238627142 |
152.00 152.20 |
150.80 152.80 |
-0.20 -0.13 |
17:30:01 30.01.2026 |
-17.40 -10.12 |
-19.20 -11.05 |
-45.90 -22.89 |
||
|
Bucher Industries CH0002432174 |
358.00 362.50 |
358.00 365.50 |
-4.50 -1.24 |
17:35:00 30.01.2026 |
-6.50 -1.79 |
-46.00 -11.41 |
10.00 2.88 |
||
|
Burkhalter CH0212255803 |
140.40 140.40 |
140.40 143.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
-2.60 -1.82 |
-3.80 -2.64 |
42.70 43.71 |
||
|
BVZ CH0008207356 |
1’370.00 1’370.00 |
1’360.00 1’370.00 |
0.00 0.00 |
17:30:01 30.01.2026 |
300.00 28.30 |
350.00 34.65 |
425.00 45.45 |
||
|
Bystronic CH0244017502 |
269.50 265.00 |
266.00 270.00 |
4.50 1.70 |
17:30:01 30.01.2026 |
16.00 6.32 |
-120.00 -30.85 |
-51.00 -15.94 |
||
|
Calida CH0126639464 |
12.16 12.24 |
12.10 12.50 |
-0.08 -0.65 |
17:30:01 30.01.2026 |
-1.58 -11.38 |
-1.98 -13.87 |
-9.51 -43.61 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 162.50 |
159.00 162.00 |
-3.50 -2.15 |
17:30:01 30.01.2026 |
-0.50 -0.32 |
-35.00 -18.13 |
-32.50 -17.06 |
||
|
Cembra Money Bank CH0225173167 |
98.75 98.35 |
98.30 99.20 |
0.40 0.41 |
17:30:01 30.01.2026 |
8.60 9.46 |
10.55 11.85 |
9.45 10.49 |
||
|
Cicor Technologies CH0008702190 |
123.00 124.50 |
122.00 127.00 |
-1.50 -1.20 |
17:30:01 30.01.2026 |
-84.50 -40.43 |
-64.00 -33.95 |
57.70 86.38 |
||
|
Clariant CH0012142631 |
7.15 7.19 |
7.10 7.24 |
-0.04 -0.56 |
17:35:01 30.01.2026 |
0.16 2.17 |
-1.31 -15.23 |
-2.59 -26.22 |
||
|
COLTENE CH0025343259 |
55.10 55.90 |
55.10 56.20 |
-0.80 -1.43 |
17:30:01 30.01.2026 |
10.65 23.43 |
2.00 3.70 |
0.90 1.63 |
||
|
Comet CH0360826991 |
299.40 295.00 |
293.60 301.20 |
4.40 1.49 |
17:30:01 30.01.2026 |
99.10 51.06 |
22.40 8.27 |
27.20 10.23 |
||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 293.00 |
292.00 297.00 |
1.00 0.34 |
17:39:27 30.01.2026 |
-7.00 -2.31 |
63.00 27.04 |
101.00 51.79 |
||
|
COSMO Pharmaceuticals NL0011832936 |
115.80 114.60 |
114.40 117.00 |
1.20 1.05 |
17:30:01 30.01.2026 |
48.00 71.43 |
53.70 87.32 |
49.90 76.42 |
||
|
CPH Group CH0001624714 |
67.40 67.20 |
66.80 67.80 |
0.20 0.30 |
17:30:01 30.01.2026 |
-1.20 -1.73 |
-8.00 -10.50 |
-9.40 -12.11 |
||
|
Curatis CH1330780979 |
16.70 16.05 |
16.20 16.70 |
0.65 4.05 |
17:30:01 30.01.2026 |
3.00 22.22 |
5.75 53.49 |
2.90 21.32 |
||
|
Dätwyler CH0030486770 |
157.80 159.80 |
157.60 159.40 |
-2.00 -1.25 |
17:30:26 30.01.2026 |
15.80 10.66 |
20.20 14.05 |
25.40 18.33 |
||
|
DKSH CH0126673539 |
56.70 56.80 |
56.50 57.40 |
-0.10 -0.18 |
17:30:01 30.01.2026 |
0.00 0.00 |
-1.90 -3.26 |
-15.40 -21.48 |
||
|
DocMorris CH0042615283 |
5.60 5.61 |
5.54 5.70 |
-0.01 -0.18 |
17:30:01 30.01.2026 |
0.40 7.18 |
-1.85 -23.66 |
-3.95 -39.80 |
||
|
DOTTIKON ES CH0582581713 |
372.00 377.50 |
372.00 381.00 |
-5.50 -1.46 |
17:30:01 30.01.2026 |
63.00 19.78 |
61.50 19.22 |
163.50 75.00 |
||
|
Edisun Power Europe CH0024736404 |
62.00 60.40 |
61.00 62.00 |
1.60 2.65 |
17:30:01 30.01.2026 |
4.20 7.53 |
12.20 25.52 |
10.00 20.00 |
||
|
EFG International CH0022268228 |
19.68 19.64 |
19.62 19.76 |
0.04 0.20 |
17:30:01 30.01.2026 |
3.20 19.39 |
3.78 23.74 |
5.50 38.73 |
||
|
Emmi CH0012829898 |
782.00 776.00 |
774.00 787.00 |
6.00 0.77 |
17:30:01 30.01.2026 |
10.00 1.36 |
-1.00 -0.13 |
-40.00 -5.08 |
