SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.80 | 282.20 | 279.00 | 282.20 | -2.40 | -0.85 |
17:30 12.09.2025 |
222’833.48 CHF | ||
|
Schindler CH0024638196 |
314.40 | 311.60 | 312.20 | 315.40 | 2.80 | 0.90 |
17:30 12.09.2025 |
33’768.70 CHF | ||
|
Schindler CH0024638212 |
300.00 | 298.00 | 298.00 | 301.50 | 2.00 | 0.67 |
17:30 12.09.2025 |
32’222.04 CHF | ||
|
SGS CH1256740924 |
85.42 | 84.82 | 84.90 | 85.78 | 0.60 | 0.71 |
17:33 12.09.2025 |
16’536.12 CHF | ||
|
Straumann CH1175448666 |
92.00 | 92.74 | 91.74 | 93.46 | -0.74 | -0.80 |
17:35 12.09.2025 |
14’671.03 CHF | ||
|
Swiss Prime Site CH0008038389 |
111.60 | 111.30 | 111.40 | 112.30 | 0.30 | 0.27 |
17:30 12.09.2025 |
8’954.95 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 523.50 | 522.00 | 527.00 | 1.50 | 0.29 |
17:33 12.09.2025 |
7’844.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.20 | 134.70 | 134.80 | 136.10 | 0.50 | 0.37 |
17:30 12.09.2025 |
6’202.00 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 12.75 | 12.90 | 13.19 | 0.16 | 1.25 |
17:30 12.09.2025 |
4’935.44 CHF | ||
|
Sulzer CH0038388911 |
142.80 | 142.60 | 141.20 | 143.60 | 0.20 | 0.14 |
17:30 12.09.2025 |
4’817.54 CHF | ||
|
SFS CH0239229302 |
107.80 | 108.00 | 107.40 | 108.40 | -0.20 | -0.19 |
17:30 12.09.2025 |
4’190.16 CHF | ||
|
Siegfried CH1429326825 |
86.30 | 86.70 | 86.30 | 87.60 | -0.40 | -0.46 |
17:33 12.09.2025 |
3’777.61 CHF | ||
|
Sunrise Communications CH1386220409 |
49.12 | 48.86 | 48.26 | 49.18 | 0.26 | 0.53 |
17:30 12.09.2025 |
3’584.01 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
502.00 | 504.00 | 500.00 | 506.00 | -2.00 | -0.40 |
17:30 12.09.2025 |
3’002.39 CHF | ||
|
Mobimo CH0011108872 |
321.00 | 320.00 | 320.50 | 323.50 | 1.00 | 0.31 |
17:30 12.09.2025 |
2’389.60 CHF | ||
|
Stadler Rail CH0002178181 |
21.16 | 20.82 | 20.76 | 21.22 | 0.34 | 1.63 |
17:30 12.09.2025 |
2’116.20 CHF | ||
|
Tecan CH0012100191 |
155.90 | 154.70 | 154.70 | 158.50 | 1.20 | 0.78 |
17:30 12.09.2025 |
1’980.16 CHF | ||
|
SoftwareONE CH0496451508 |
8.11 | 8.03 | 7.92 | 8.14 | 0.08 | 1.00 |
17:30 12.09.2025 |
1’740.12 CHF | ||
|
Montana Aerospace CH1110425654 |
27.10 | 27.10 | 26.30 | 27.30 | 0.00 | 0.00 |
17:32 12.09.2025 |
1’690.00 CHF | ||
|
SKAN CH0013396012 |
57.40 | 57.90 | 57.40 | 58.50 | -0.50 | -0.86 |
17:30 12.09.2025 |
1’290.69 CHF | ||
|
Medartis CH0386200239 |
90.90 | 91.50 | 90.30 | 91.50 | -0.60 | -0.66 |
17:30 12.09.2025 |
1’128.96 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 42.10 | 41.50 | 42.60 | 0.50 | 1.19 |
17:30 12.09.2025 |
1’093.14 CHF | ||
|
Sensirion CH0406705126 |
63.60 | 63.20 | 62.50 | 65.50 | 0.40 | 0.63 |
17:30 12.09.2025 |
990.97 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.91 | 2.92 | 2.89 | 2.94 | 0.00 | -0.14 |
17:30 12.09.2025 |
948.28 CHF | ||
|
PLAZZA CH0284142913 |
400.00 | 401.00 | 399.00 | 400.00 | -1.00 | -0.25 |
17:30 12.09.2025 |
828.09 CHF | ||
|
PolyPeptide CH1110760852 |
24.60 | 25.00 | 24.10 | 25.35 | -0.40 | -1.60 |
17:30 12.09.2025 |
811.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.88 | 15.04 | 14.88 | 15.02 | -0.16 | -1.06 |
17:30 12.09.2025 |
502.95 CHF | ||
|
mobilezone CH0276837694 |
11.12 | 11.12 | 11.02 | 11.20 | 0.00 | 0.00 |
17:30 12.09.2025 |
479.98 CHF | ||
|
Schweiter Technologies CH1248667003 |
310.00 | 313.00 | 309.00 | 314.50 | -3.00 | -0.96 |
17:30 12.09.2025 |
443.88 CHF | ||
|
Medmix CH1129677105 |
10.04 | 10.14 | 9.99 | 10.18 | -0.10 | -0.99 |
17:30 12.09.2025 |
409.87 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.50 | 39.00 | 39.50 | 0.00 | 0.00 |
17:30 12.09.2025 |
401.79 CHF | ||
|
METALL ZUG CH0039821084 |
892.00 | 866.00 | 860.00 | 900.00 | 26.00 | 3.00 |
17:30 12.09.2025 |
401.44 CHF | ||
|
Phoenix Mecano CH1261338102 |
417.00 | 430.00 | 417.00 | 430.00 | -13.00 | -3.02 |
17:30 12.09.2025 |
386.14 CHF | ||
|
Meier Tobler CH0208062627 |
35.35 | 35.20 | 35.25 | 36.05 | 0.15 | 0.43 |
17:30 12.09.2025 |
367.28 CHF | ||
|
Peach Property Group CH0118530366 |
6.03 | 6.05 | 6.03 | 6.13 | -0.02 | -0.33 |
17:30 12.09.2025 |
334.91 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.80 | 98.40 | 98.80 | -0.40 | -0.40 |
17:30 12.09.2025 |
329.87 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3130.00 | 3150.00 | 3110.00 | 3130.00 | -20.00 | -0.63 |
17:17 12.09.2025 |
313.03 CHF | ||
|
Mikron CH0003390066 |
18.30 | 18.22 | 18.10 | 18.36 | 0.08 | 0.44 |
17:30 12.09.2025 |
304.96 CHF | ||
|
Rieter CH0003671440 |
54.40 | 52.50 | 52.10 | 54.50 | 1.90 | 3.62 |
17:30 12.09.2025 |
245.94 CHF | ||
|
Orell Fuessli CH0003420806 |
115.00 | 115.00 | 114.50 | 115.50 | 0.00 | 0.00 |
17:30 12.09.2025 |
225.42 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.78 | 14.58 | 14.36 | 15.16 | 0.20 | 1.37 |
17:30 12.09.2025 |
191.61 CHF | ||
|
StarragTornos CH0002361068 |
31.00 | 31.20 | 31.00 | 31.70 | -0.20 | -0.64 |
17:30 12.09.2025 |
168.54 CHF | ||
|
Private Equity CH0006089921 |
66.50 | 67.50 | 66.00 | 67.50 | -1.00 | -1.48 |
17:30 12.09.2025 |
162.88 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.82 | 2.83 | 2.85 | 0.03 | 0.89 |
17:30 12.09.2025 |
106.21 CHF | ||
|
Orior CH0111677362 |
13.60 | 13.36 | 13.26 | 13.64 | 0.24 | 1.80 |
17:30 12.09.2025 |
88.85 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.88 | 2.88 | 2.79 | 2.88 | 0.00 | 0.00 |
17:30 12.09.2025 |
36.25 CHF | ||
|
Schlatter Industries CH0002277314 |
21.60 | 21.00 | 20.60 | 21.60 | 0.60 | 2.86 |
12:14 12.09.2025 |
23.86 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
49.60 | 51.50 | 0.00 | 0.00 | -1.90 | -3.69 |
17:31 11.09.2025 |
6.67 CHF | ||
|
Sandoz CH1243598427 |
47.86 | 48.25 | 47.55 | 48.25 | -0.39 | -0.81 |
17:30 12.09.2025 |
- |
