SPI Extra 1781097 / CH0017810976
6’153.69
Pkt
24.73
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.00 | 352.60 | 0.00 | 0.00 | 3.40 | 0.96 |
17:30 30.01.2026 |
283’550.88 CHF | ||
|
Schindler CH0024638196 |
298.20 | 299.00 | 0.00 | 0.00 | -0.80 | -0.27 |
17:31 30.01.2026 |
32’032.27 CHF | ||
|
Schindler CH0024638212 |
284.50 | 283.50 | 0.00 | 0.00 | 1.00 | 0.35 |
17:30 30.01.2026 |
30’560.63 CHF | ||
|
SGS CH1256740924 |
92.80 | 92.60 | 0.00 | 0.00 | 0.20 | 0.22 |
17:31 30.01.2026 |
17’966.78 CHF | ||
|
Straumann CH1175448666 |
93.10 | 91.62 | 0.00 | 0.00 | 1.48 | 1.62 |
17:31 30.01.2026 |
14’848.09 CHF | ||
|
Sonova CH0012549785 |
211.50 | 210.50 | 0.00 | 0.00 | 1.00 | 0.48 |
17:30 30.01.2026 |
12’610.40 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.30 | 131.70 | 0.00 | 0.00 | -0.40 | -0.30 |
17:30 30.01.2026 |
10’536.88 CHF | ||
|
Swatch CH0012255151 |
183.00 | 161.35 | 0.00 | 0.00 | 21.65 | 13.42 |
17:33 30.01.2026 |
9’511.04 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
7’111.08 CHF | ||
|
Swissquote CH0010675863 |
438.20 | 439.80 | 0.00 | 0.00 | -1.60 | -0.36 |
17:30 30.01.2026 |
6’548.18 CHF | ||
|
Sulzer CH0038388911 |
166.20 | 167.00 | 0.00 | 0.00 | -0.80 | -0.48 |
17:31 30.01.2026 |
5’607.59 CHF | ||
|
Temenos CH0012453913 |
68.35 | 68.50 | 0.00 | 0.00 | -0.15 | -0.22 |
17:30 30.01.2026 |
4’716.09 CHF | ||
|
SIG Group CH0435377954 |
11.94 | 12.12 | 0.00 | 0.00 | -0.18 | -1.49 |
17:30 30.01.2026 |
4’565.12 CHF | ||
|
SFS CH0239229302 |
113.40 | 113.80 | 0.00 | 0.00 | -0.40 | -0.35 |
17:31 30.01.2026 |
4’408.32 CHF | ||
|
Siegfried CH1429326825 |
94.90 | 95.90 | 0.00 | 0.00 | -1.00 | -1.04 |
17:30 30.01.2026 |
4’154.52 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
594.00 | 593.00 | 0.00 | 0.00 | 1.00 | 0.17 |
17:30 30.01.2026 |
3’553.03 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
35.90 | 35.80 | 0.00 | 0.00 | 0.10 | 0.28 |
17:30 30.01.2026 |
3’524.17 CHF | ||
|
Sunrise Communications CH1386220409 |
43.80 | 44.08 | 0.00 | 0.00 | -0.28 | -0.64 |
17:30 30.01.2026 |
3’198.27 CHF | ||
|
Mobimo CH0011108872 |
389.00 | 391.00 | 0.00 | 0.00 | -2.00 | -0.51 |
17:39 30.01.2026 |
2’896.13 CHF | ||
|
Montana Aerospace CH1110425654 |
33.35 | 32.80 | 0.00 | 0.00 | 0.55 | 1.68 |
17:30 30.01.2026 |
2’085.72 CHF | ||
|
Stadler Rail CH0002178181 |
19.81 | 19.76 | 0.00 | 0.00 | 0.05 | 0.25 |
17:30 30.01.2026 |
1’981.41 CHF | ||
|
Tecan CH0012100191 |
136.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’727.59 CHF | ||
|
SoftwareONE CH0496451508 |
7.94 | 8.39 | 0.00 | 0.00 | -0.46 | -5.42 |
17:30 30.01.2026 |
1’703.81 CHF | ||
|
SKAN CH0013396012 |
58.10 | 57.70 | 0.00 | 0.00 | 0.40 | 0.69 |
17:30 30.01.2026 |
1’306.58 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.54 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
1’152.12 CHF | ||
|
Romande Energie CH1263676327 |
42.80 | 42.50 | 0.00 | 0.00 | 0.30 | 0.71 |
17:30 30.01.2026 |
1’098.40 CHF | ||
|
PLAZZA CH0284142913 |
438.00 | 435.00 | 0.00 | 0.00 | 3.00 | 0.69 |
17:30 30.01.2026 |
906.86 CHF | ||
|
PolyPeptide CH1110760852 |
27.30 | 27.95 | 0.00 | 0.00 | -0.65 | -2.33 |
17:30 30.01.2026 |
900.86 CHF | ||
|
Sensirion CH0406705126 |
57.30 | 57.80 | 0.00 | 0.00 | -0.50 | -0.87 |
17:30 30.01.2026 |
892.91 CHF | ||
|
mobilezone CH0276837694 |
14.10 | 14.28 | 0.00 | 0.00 | -0.18 | -1.26 |
17:30 30.01.2026 |
608.67 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.74 | 15.24 | 0.00 | 0.00 | 0.50 | 3.28 |
17:30 30.01.2026 |
532.07 CHF | ||
|
Rieter CH0003671440 |
3.32 | 3.31 | 0.00 | 0.00 | 0.01 | 0.15 |
17:30 30.01.2026 |
438.03 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.30 | 40.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
409.98 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 441.00 | 0.00 | 0.00 | 1.00 | 0.23 |
17:30 30.01.2026 |
409.33 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 822.00 | 0.00 | 0.00 | -16.00 | -1.95 |
17:30 30.01.2026 |
362.78 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3620.00 | 3650.00 | 0.00 | 0.00 | -30.00 | -0.82 |
17:30 30.01.2026 |
362.08 CHF | ||
|
Schweiter Technologies CH1248667003 |
252.00 | 251.00 | 0.00 | 0.00 | 1.00 | 0.40 |
17:30 30.01.2026 |
360.87 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 105.00 | 0.00 | 0.00 | -0.50 | -0.48 |
17:30 30.01.2026 |
350.35 CHF | ||
|
Peach Property Group CH0118530366 |
5.82 | 5.93 | 0.00 | 0.00 | -0.11 | -1.85 |
17:30 30.01.2026 |
323.28 CHF | ||
|
Mikron CH0003390066 |
17.28 | 17.64 | 0.00 | 0.00 | -0.36 | -2.04 |
17:30 30.01.2026 |
288.00 CHF | ||
|
Orell Fuessli CH0003420806 |
120.00 | 121.00 | 0.00 | 0.00 | -1.00 | -0.83 |
17:30 30.01.2026 |
235.25 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.64 | 12.78 | 0.00 | 0.00 | -0.14 | -1.10 |
17:30 30.01.2026 |
176.25 CHF | ||
|
StarragTornos CH0002361068 |
30.40 | 30.00 | 0.00 | 0.00 | 0.40 | 1.33 |
17:30 30.01.2026 |
165.29 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.07 | 1.06 | 0.00 | 0.00 | 0.01 | 1.32 |
17:30 30.01.2026 |
163.93 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 62.50 | 0.00 | 0.00 | -1.00 | -1.60 |
17:32 30.01.2026 |
150.47 CHF | ||
|
Molecular Partners CH0256379097 |
3.28 | 3.23 | 0.00 | 0.00 | 0.06 | 1.71 |
17:30 30.01.2026 |
122.70 CHF | ||
|
Orior CH0111677362 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
71.87 CHF | ||
|
Schlatter Industries CH0002277314 |
19.40 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
21.44 CHF | ||
|
Perrot Duval CH0252620700 |
44.00 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
6.73 CHF | ||
|
Sandoz CH1243598427 |
61.18 | 61.48 | 0.00 | 0.00 | -0.30 | -0.49 |
17:35 30.01.2026 |
- |
