SPI Extra 1781097 / CH0017810976
5’912.16
Pkt
-24.91
Pkt
-0.42
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.60 | 331.80 | 328.20 | 334.80 | -3.20 | -0.96 |
17:31 16.12.2025 |
259’814.25 CHF | ||
|
Schindler CH0024638196 |
293.80 | 295.20 | 293.00 | 295.80 | -1.40 | -0.47 |
17:31 16.12.2025 |
31’387.61 CHF | ||
|
Schindler CH0024638212 |
278.00 | 280.00 | 277.50 | 280.00 | -2.00 | -0.71 |
17:31 16.12.2025 |
29’701.15 CHF | ||
|
SGS CH1256740924 |
89.28 | 88.60 | 88.70 | 89.86 | 0.68 | 0.77 |
17:38 16.12.2025 |
16’901.87 CHF | ||
|
Straumann CH1175448666 |
95.02 | 95.76 | 94.60 | 97.10 | -0.74 | -0.77 |
17:33 16.12.2025 |
15’195.70 CHF | ||
|
Sonova CH0012549785 |
207.00 | 205.90 | 204.50 | 210.60 | 1.10 | 0.53 |
17:31 16.12.2025 |
11’924.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.40 | 118.40 | 118.00 | 118.90 | 0.00 | 0.00 |
17:34 16.12.2025 |
9’461.48 CHF | ||
|
Swissquote CH0010675863 |
477.80 | 475.00 | 469.20 | 477.80 | 2.80 | 0.59 |
17:31 16.12.2025 |
7’077.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.80 | 139.50 | 138.90 | 140.10 | 0.30 | 0.22 |
17:31 16.12.2025 |
6’413.70 CHF | ||
|
Temenos CH0012453913 |
76.65 | 76.00 | 75.90 | 77.00 | 0.65 | 0.86 |
17:31 16.12.2025 |
5’185.26 CHF | ||
|
Sulzer CH0038388911 |
147.20 | 147.00 | 146.20 | 148.00 | 0.20 | 0.14 |
17:31 16.12.2025 |
4’980.00 CHF | ||
|
SFS CH0239229302 |
106.80 | 107.80 | 106.80 | 108.20 | -1.00 | -0.93 |
17:31 16.12.2025 |
4’175.06 CHF | ||
|
SIG Group CH0435377954 |
10.19 | 9.95 | 9.96 | 10.27 | 0.24 | 2.41 |
17:31 16.12.2025 |
3’787.04 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
555.00 | 557.00 | 553.00 | 559.00 | -2.00 | -0.36 |
17:31 16.12.2025 |
3’313.75 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.90 | 33.00 | 31.75 | 33.45 | -0.10 | -0.30 |
17:31 16.12.2025 |
3’234.56 CHF | ||
|
Siegfried CH1429326825 |
71.90 | 73.30 | 71.90 | 74.00 | -1.40 | -1.91 |
17:33 16.12.2025 |
3’204.52 CHF | ||
|
Sunrise Communications CH1386220409 |
40.72 | 40.64 | 40.58 | 41.04 | 0.08 | 0.20 |
17:31 16.12.2025 |
3’005.48 CHF | ||
|
Mobimo CH0011108872 |
352.50 | 352.50 | 351.00 | 354.00 | 0.00 | 0.00 |
17:31 16.12.2025 |
2’598.31 CHF | ||
|
Stadler Rail CH0002178181 |
20.00 | 19.52 | 19.37 | 20.04 | 0.48 | 2.46 |
17:31 16.12.2025 |
1’962.40 CHF | ||
|
SoftwareONE CH0496451508 |
8.41 | 8.48 | 8.30 | 8.52 | -0.07 | -0.77 |
17:31 16.12.2025 |
1’889.54 CHF | ||
|
Tecan CH0012100191 |
125.00 | 125.30 | 124.50 | 126.60 | -0.30 | -0.24 |
17:31 16.12.2025 |
1’605.64 CHF | ||
|
Montana Aerospace CH1110425654 |
24.05 | 24.50 | 23.85 | 24.55 | -0.45 | -1.84 |
17:31 16.12.2025 |
1’541.38 CHF | ||
|
SKAN CH0013396012 |
48.95 | 49.55 | 48.80 | 50.40 | -0.60 | -1.21 |
17:31 16.12.2025 |
1’107.55 CHF | ||
|
Romande Energie CH1263676327 |
43.40 | 43.40 | 43.00 | 43.40 | 0.00 | 0.00 |
17:31 16.12.2025 |
1’098.39 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.22 | 3.20 | 3.19 | 3.25 | 0.01 | 0.44 |
17:33 16.12.2025 |
1’042.11 CHF | ||
|
Sensirion CH0406705126 |
57.90 | 58.70 | 57.70 | 58.50 | -0.80 | -1.36 |
17:31 16.12.2025 |
922.51 CHF | ||
|
PLAZZA CH0284142913 |
408.00 | 407.00 | 406.00 | 408.00 | 1.00 | 0.25 |
17:31 16.12.2025 |
840.60 CHF | ||
|
PolyPeptide CH1110760852 |
25.05 | 24.80 | 24.50 | 25.20 | 0.25 | 1.01 |
17:31 16.12.2025 |
823.31 CHF | ||
|
mobilezone CH0276837694 |
12.32 | 12.30 | 12.28 | 12.48 | 0.02 | 0.16 |
17:31 16.12.2025 |
532.69 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.52 | 15.22 | 14.52 | 14.90 | -0.70 | -4.60 |
17:31 16.12.2025 |
506.38 CHF | ||
|
Rieter CH0003671440 |
3.27 | 3.29 | 3.26 | 3.34 | -0.02 | -0.61 |
17:31 16.12.2025 |
440.67 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 39.80 | 39.60 | 39.90 | 0.00 | 0.00 |
17:31 16.12.2025 |
404.89 CHF | ||
|
Phoenix Mecano CH1261338102 |
429.00 | 430.00 | 428.00 | 432.00 | -1.00 | -0.23 |
17:31 16.12.2025 |
402.85 CHF | ||
|
Schweiter Technologies CH1248667003 |
267.50 | 248.00 | 248.00 | 269.50 | 19.50 | 7.86 |
17:31 16.12.2025 |
398.10 CHF | ||
|
METALL ZUG CH0039821084 |
802.00 | 810.00 | 802.00 | 814.00 | -8.00 | -0.99 |
17:31 16.12.2025 |
365.48 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3670.00 | 3590.00 | 3590.00 | 3670.00 | 80.00 | 2.23 |
17:31 16.12.2025 |
359.08 CHF | ||
|
SF Urban Properties CH0032816131 |
99.60 | 99.60 | 99.60 | 99.60 | 0.00 | 0.00 |
17:31 16.12.2025 |
332.58 CHF | ||
|
Mikron CH0003390066 |
21.25 | 19.92 | 19.94 | 21.40 | 1.33 | 6.68 |
17:31 16.12.2025 |
331.66 CHF | ||
|
Peach Property Group CH0118530366 |
6.00 | 5.89 | 5.85 | 6.03 | 0.11 | 1.87 |
17:31 16.12.2025 |
321.06 CHF | ||
|
Orell Fuessli CH0003420806 |
114.00 | 114.00 | 113.50 | 116.00 | 0.00 | 0.00 |
17:31 16.12.2025 |
225.45 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.46 | 12.50 | 12.14 | 12.50 | -0.04 | -0.32 |
17:31 16.12.2025 |
163.36 CHF | ||
|
StarragTornos CH0002361068 |
29.00 | 29.00 | 29.00 | 29.90 | 0.00 | 0.00 |
17:34 16.12.2025 |
160.40 CHF | ||
|
Private Equity CH0006089921 |
63.00 | 62.50 | 61.50 | 63.00 | 0.50 | 0.80 |
17:34 16.12.2025 |
151.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.37 | 3.30 | 3.25 | 3.37 | 0.07 | 2.12 |
17:31 16.12.2025 |
126.44 CHF | ||
|
Orior CH0111677362 |
11.72 | 11.58 | 11.58 | 11.94 | 0.14 | 1.21 |
17:31 16.12.2025 |
72.39 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.90 | 1.06 | 1.05 | 1.90 | 0.84 | 79.25 |
17:39 16.12.2025 |
36.36 CHF | ||
|
Schlatter Industries CH0002277314 |
19.90 | 20.20 | 19.90 | 20.00 | -0.30 | -1.49 |
17:31 16.12.2025 |
21.88 CHF | ||
|
Perrot Duval CH0252620700 |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00 |
09:54 16.12.2025 |
6.70 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.04 | 0.04 | 0.04 | 0.05 | 0.00 | -1.90 |
17:31 16.12.2025 |
- | ||
|
Sandoz CH1243598427 |
56.50 | 57.70 | 56.02 | 57.72 | -1.20 | -2.08 |
17:34 16.12.2025 |
- |
