FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 | 1.62 | 0.00 | 0.00 | 0.01 | 0.68 |
17:35 06.02.2026 |
4’649.44 CHF | ||
|
Serco Group GB0007973794 |
2.97 | 2.99 | 0.00 | 0.00 | -0.02 | -0.60 |
17:35 06.02.2026 |
3’101.90 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 06.02.2026 |
2’980.93 CHF | ||
|
TBC Bank Group GB00BYT18307 |
42.65 | 42.25 | 0.00 | 0.00 | 0.40 | 0.95 |
17:35 06.02.2026 |
2’508.52 CHF | ||
|
Softcat GB00BYZDVK82 |
11.67 | 12.11 | 0.00 | 0.00 | -0.44 | -3.63 |
17:35 06.02.2026 |
2’450.91 CHF | ||
|
Vistry Group GB0001859296 |
6.67 | 6.67 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 06.02.2026 |
2’241.92 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.50 | 2.52 | 0.00 | 0.00 | -0.02 | -0.60 |
17:35 06.02.2026 |
1’872.63 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.94 | 3.92 | 0.00 | 0.00 | 0.01 | 0.36 |
17:35 06.02.2026 |
1’834.04 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 | 0.98 | 0.00 | 0.00 | 0.02 | 1.69 |
17:35 06.02.2026 |
1’577.08 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.86 | 1.86 | 0.00 | 0.00 | 0.01 | 0.32 |
17:35 06.02.2026 |
1’554.26 CHF | ||
|
Wizz Air JE00BN574F90 |
14.04 | 14.09 | 0.00 | 0.00 | -0.05 | -0.35 |
17:35 06.02.2026 |
1’531.88 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.55 | 6.52 | 0.00 | 0.00 | 0.04 | 0.54 |
17:35 06.02.2026 |
1’460.22 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.76 | 6.59 | 0.00 | 0.00 | 0.17 | 2.58 |
17:35 06.02.2026 |
1’400.71 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.67 | 4.61 | 0.00 | 0.00 | 0.06 | 1.26 |
17:35 06.02.2026 |
1’202.66 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.86 | 4.90 | 0.00 | 0.00 | -0.05 | -0.94 |
17:35 06.02.2026 |
1’185.52 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.02.2026 |
1’131.91 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.34 | 3.32 | 0.00 | 0.00 | 0.03 | 0.75 |
17:35 06.02.2026 |
1’118.22 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.84 | 0.00 | 0.00 | -0.01 | -0.95 |
17:35 06.02.2026 |
1’099.13 CHF | ||
|
Senior GB0007958233 |
2.44 | 2.41 | 0.00 | 0.00 | 0.03 | 1.04 |
17:35 06.02.2026 |
1’061.97 CHF | ||
|
ZIGUP GB00B41H7391 |
3.88 | 3.87 | 0.00 | 0.00 | 0.02 | 0.39 |
17:35 06.02.2026 |
924.70 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.25 | 1.25 | 0.00 | 0.00 | -0.01 | -0.40 |
17:35 06.02.2026 |
909.46 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.84 | 6.83 | 0.00 | 0.00 | 0.01 | 0.15 |
17:35 06.02.2026 |
898.83 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.04 | 2.02 | 0.00 | 0.00 | 0.02 | 0.99 |
17:35 06.02.2026 |
865.96 CHF | ||
|
Trainline GB00BKDTK925 |
2.06 | 2.00 | 0.00 | 0.00 | 0.06 | 3.00 |
17:35 06.02.2026 |
846.85 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.14 | 4.23 | 0.00 | 0.00 | -0.09 | -2.13 |
17:35 06.02.2026 |
838.68 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.42 | 3.45 | 0.00 | 0.00 | -0.03 | -0.87 |
17:35 06.02.2026 |
747.78 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.05 | 1.06 | 0.00 | 0.00 | -0.01 | -1.32 |
17:35 06.02.2026 |
687.05 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.56 | 1.59 | 0.00 | 0.00 | -0.03 | -1.70 |
17:35 06.02.2026 |
645.77 CHF | ||
|
Victrex GB0009292243 |
6.72 | 6.96 | 0.00 | 0.00 | -0.24 | -3.45 |
17:35 06.02.2026 |
616.94 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.50 | 0.49 | 0.00 | 0.00 | 0.01 | 1.42 |
17:35 06.02.2026 |
571.40 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.34 | 2.31 | 0.00 | 0.00 | 0.03 | 1.08 |
17:35 06.02.2026 |
547.89 CHF |
