FTSE 250 997736 / GB0001384287
21’646.59
Pkt
21.19
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
40.92 | 40.88 | 40.82 | 40.94 | 0.04 | 0.10 |
17:35 15.09.2025 |
4’387.89 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.40 | 1.36 | 1.35 | 1.40 | 0.04 | 3.17 |
17:35 15.09.2025 |
3’634.66 CHF | ||
|
Softcat GB00BYZDVK82 |
16.04 | 16.03 | 15.84 | 16.16 | 0.01 | 0.06 |
17:35 15.09.2025 |
3’456.17 CHF | ||
|
Rotork GB00BVFNZH21 |
3.44 | 3.45 | 3.42 | 3.47 | -0.01 | -0.23 |
17:35 15.09.2025 |
3’101.42 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.41 | 1.40 | 1.39 | 1.42 | 0.01 | 0.50 |
17:35 15.09.2025 |
2’960.48 CHF | ||
|
RS Group GB0003096442 |
5.69 | 5.63 | 5.65 | 5.87 | 0.06 | 0.98 |
17:35 15.09.2025 |
2’883.84 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.50 | 44.40 | 44.50 | 45.50 | 1.10 | 2.48 |
17:35 15.09.2025 |
2’691.69 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.11 | 5.15 | 5.10 | 5.27 | -0.04 | -0.78 |
17:35 15.09.2025 |
2’459.64 CHF | ||
|
Serco Group GB0007973794 |
2.24 | 2.23 | 2.23 | 2.25 | 0.01 | 0.36 |
17:35 15.09.2025 |
2’430.03 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.78 | 2.76 | 2.75 | 2.78 | 0.02 | 0.73 |
17:35 15.09.2025 |
2’138.05 CHF | ||
|
Vistry Group GB0001859296 |
6.08 | 5.89 | 5.91 | 6.27 | 0.19 | 3.19 |
17:35 15.09.2025 |
2’058.42 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 | 0.75 | 0.72 | 0.75 | -0.02 | -2.41 |
17:35 15.09.2025 |
1’943.78 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
18.92 | 18.90 | 18.54 | 18.98 | 0.02 | 0.11 |
17:35 15.09.2025 |
1’630.30 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 | 0.98 | 0.96 | 0.98 | 0.00 | -0.36 |
17:35 15.09.2025 |
1’591.23 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.32 | 6.21 | 6.16 | 6.34 | 0.11 | 1.77 |
17:35 15.09.2025 |
1’465.47 CHF | ||
|
Wizz Air JE00BN574F90 |
12.61 | 12.67 | 12.28 | 13.03 | -0.06 | -0.47 |
17:35 15.09.2025 |
1’415.21 CHF | ||
|
Savills GB00B135BJ46 |
9.33 | 9.24 | 9.24 | 9.40 | 0.09 | 0.97 |
17:35 15.09.2025 |
1’356.01 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.34 | 6.29 | 6.29 | 6.40 | 0.05 | 0.79 |
17:35 15.09.2025 |
1’346.64 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.56 | 1.56 | 1.52 | 1.59 | 0.01 | 0.45 |
17:35 15.09.2025 |
1’346.38 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.72 | 5.72 | 5.69 | 5.82 | -0.01 | -0.09 |
17:35 15.09.2025 |
1’307.02 CHF | ||
|
Trainline GB00BKDTK925 |
3.00 | 2.98 | 2.99 | 3.03 | 0.02 | 0.67 |
17:35 15.09.2025 |
1’300.90 CHF | ||
|
Spirent GB0004726096 |
1.97 | 1.97 | 1.95 | 1.97 | 0.00 | 0.00 |
17:35 15.09.2025 |
1’231.60 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.19 | 3.16 | 3.16 | 3.20 | 0.03 | 0.95 |
17:35 15.09.2025 |
1’084.38 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.79 | 0.78 | 0.78 | 0.79 | 0.01 | 0.64 |
17:35 15.09.2025 |
1’053.81 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.73 | 3.75 | 3.70 | 3.84 | -0.03 | -0.69 |
17:35 15.09.2025 |
991.23 CHF | ||
|
Scottish American Investment GB0007873697 |
5.05 | 5.05 | 5.05 | 5.07 | 0.00 | 0.00 |
17:35 15.09.2025 |
922.50 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.08 | 2.08 | 2.04 | 2.10 | 0.00 | 0.00 |
17:35 15.09.2025 |
904.99 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.82 | 6.67 | 6.67 | 6.95 | 0.15 | 2.17 |
17:35 15.09.2025 |
898.38 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.62 | 3.58 | 3.56 | 3.66 | 0.04 | 1.06 |
17:35 15.09.2025 |
896.33 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.01 | 1.99 | 1.98 | 2.07 | 0.01 | 0.65 |
17:35 15.09.2025 |
877.69 CHF | ||
|
Senior GB0007958233 |
1.92 | 1.91 | 1.91 | 1.94 | 0.01 | 0.31 |
17:35 15.09.2025 |
855.59 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.92 | 3.87 | 3.85 | 3.94 | 0.06 | 1.42 |
17:35 15.09.2025 |
803.49 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 | 1.06 | 1.05 | 1.07 | -0.01 | -0.47 |
17:35 15.09.2025 |
793.39 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.15 | 3.14 | 3.14 | 3.16 | 0.01 | 0.32 |
17:35 15.09.2025 |
787.23 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.40 | 3.39 | 3.36 | 3.48 | 0.01 | 0.15 |
17:35 15.09.2025 |
759.73 CHF | ||
|
ZIGUP GB00B41H7391 |
3.06 | 3.08 | 3.04 | 3.10 | -0.02 | -0.49 |
17:35 15.09.2025 |
751.15 CHF | ||
|
Victrex GB0009292243 |
7.34 | 7.31 | 7.27 | 7.37 | 0.03 | 0.41 |
17:35 15.09.2025 |
687.50 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.55 | 0.56 | 0.55 | 0.57 | -0.01 | -0.90 |
17:35 15.09.2025 |
652.57 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.94 | 0.95 | 0.94 | 0.95 | 0.00 | -0.21 |
17:35 15.09.2025 |
634.46 CHF | ||
|
Warehouse REIT GB00BD2NCM38 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | -0.35 |
17:35 15.09.2025 |
520.97 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.97 | 1.96 | 1.94 | 1.99 | 0.01 | 0.31 |
17:35 15.09.2025 |
492.02 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.05 | 1.05 | 1.04 | 1.06 | 0.00 | 0.00 |
17:35 15.09.2025 |
- |
