FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 | 1.50 | 1.49 | 1.50 | 0.00 | -0.07 |
13:35 24.12.2025 |
4’304.96 CHF | ||
|
Softcat GB00BYZDVK82 |
14.15 | 14.20 | 14.03 | 14.18 | -0.05 | -0.35 |
13:35 24.12.2025 |
3’017.31 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.44 | 1.43 | 1.43 | 1.44 | 0.01 | 0.63 |
13:35 24.12.2025 |
2’975.83 CHF | ||
|
Serco Group GB0007973794 |
2.75 | 2.77 | 2.75 | 2.78 | -0.02 | -0.79 |
13:35 24.12.2025 |
2’918.28 CHF | ||
|
TBC Bank Group GB00BYT18307 |
40.15 | 40.45 | 40.05 | 40.50 | -0.30 | -0.74 |
13:35 24.12.2025 |
2’406.75 CHF | ||
|
Vistry Group GB0001859296 |
6.27 | 6.27 | 6.20 | 6.30 | -0.01 | -0.10 |
13:35 24.12.2025 |
2’137.54 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.60 | 2.60 | 2.60 | 2.62 | 0.01 | 0.19 |
13:35 24.12.2025 |
1’963.50 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.80 | 3.78 | 3.77 | 3.80 | 0.02 | 0.53 |
13:35 24.12.2025 |
1’778.27 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.04 | 2.05 | 2.03 | 2.07 | -0.01 | -0.58 |
13:35 24.12.2025 |
1’737.33 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.95 | 0.95 | 0.93 | 0.95 | 0.00 | -0.26 |
13:35 24.12.2025 |
1’520.08 CHF | ||
|
Savills GB00B135BJ46 |
9.95 | 9.96 | 9.95 | 10.06 | -0.01 | -0.10 |
13:35 24.12.2025 |
1’455.50 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.36 | 6.29 | 6.24 | 6.36 | 0.07 | 1.03 |
13:35 24.12.2025 |
1’416.47 CHF | ||
|
Wizz Air JE00BN574F90 |
12.81 | 12.79 | 12.64 | 12.91 | 0.02 | 0.16 |
13:35 24.12.2025 |
1’409.73 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.47 | 6.43 | 6.40 | 6.47 | 0.04 | 0.62 |
13:35 24.12.2025 |
1’345.82 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.80 | 4.81 | 4.78 | 4.82 | -0.01 | -0.21 |
13:35 24.12.2025 |
1’187.18 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.56 | 13.56 | 13.48 | 13.60 | 0.00 | 0.00 |
13:35 24.12.2025 |
1’153.57 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.15 | 3.14 | 3.14 | 3.17 | 0.01 | 0.32 |
13:35 24.12.2025 |
1’061.92 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.38 |
13:35 24.12.2025 |
1’058.48 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.95 | 3.93 | 3.95 | 3.97 | 0.01 | 0.31 |
13:35 24.12.2025 |
1’024.27 CHF | ||
|
Trainline GB00BKDTK925 |
2.18 | 2.21 | 2.18 | 2.21 | -0.02 | -1.09 |
13:35 24.12.2025 |
929.38 CHF | ||
|
ZIGUP GB00B41H7391 |
3.79 | 3.78 | 3.71 | 3.79 | 0.01 | 0.13 |
13:35 24.12.2025 |
910.01 CHF | ||
|
Scottish American Investment GB0007873697 |
5.07 | 5.08 | 5.05 | 5.08 | -0.01 | -0.20 |
13:35 24.12.2025 |
889.65 CHF | ||
|
Senior GB0007958233 |
1.93 | 1.95 | 1.91 | 1.95 | -0.02 | -1.03 |
13:35 24.12.2025 |
857.31 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.23 | 6.32 | 6.23 | 6.35 | -0.09 | -1.35 |
13:35 24.12.2025 |
838.25 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.32 | 3.34 | 3.32 | 3.36 | -0.02 | -0.60 |
13:35 24.12.2025 |
813.02 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.92 | 3.89 | 3.88 | 3.93 | 0.04 | 0.90 |
13:35 24.12.2025 |
795.96 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 | 1.02 | 1.02 | 1.04 | 0.00 | 0.00 |
13:35 24.12.2025 |
752.66 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.37 | 3.36 | 3.35 | 3.40 | 0.01 | 0.15 |
13:35 24.12.2025 |
742.11 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.66 | 1.67 | 1.66 | 1.71 | -0.02 | -0.96 |
13:35 24.12.2025 |
717.80 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.62 | 1.63 | 1.60 | 1.63 | -0.01 | -0.43 |
13:35 24.12.2025 |
684.01 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.96 | 0.96 | 0.96 | 0.97 | 0.00 | -0.21 |
13:35 24.12.2025 |
636.51 CHF | ||
|
Victrex GB0009292243 |
6.46 | 6.52 | 6.46 | 6.56 | -0.06 | -0.92 |
13:35 24.12.2025 |
604.33 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 | 0.52 | 0.50 | 0.52 | 0.00 | -0.19 |
13:35 24.12.2025 |
598.01 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.36 | 2.35 | 2.34 | 2.37 | 0.01 | 0.43 |
13:35 24.12.2025 |
556.40 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.14 | 1.14 | 1.14 | 1.15 | 0.00 | -0.17 |
13:35 24.12.2025 |
- |
