FTSE 250 997736 / GB0001384287
21’711.03
Pkt
-280.33
Pkt
-1.27
%
09:19:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.80 30.60 |
0.00 0.00 |
0.20 0.65 |
17:35:25 16.10.2025 |
-4.40 -10.63 |
0.00 0.00 |
-23.00 -38.33 |
||
|
A G Barr GB00B6XZKY75 |
6.79 6.78 |
6.66 6.80 |
0.01 0.15 |
09:04:21 17.10.2025 |
0.35 4.52 |
0.00 0.00 |
0.80 10.96 |
||
|
Abrdn GB00BF8Q6K64 |
1.99 2.05 |
1.99 2.03 |
-0.06 -2.93 |
09:18:53 17.10.2025 |
0.22 9.91 |
0.00 0.00 |
0.53 27.75 |
||
|
AJ Bell GB00BFZNLB60 |
5.36 5.42 |
5.21 5.41 |
-0.06 -1.11 |
09:17:53 17.10.2025 |
0.05 0.82 |
0.00 0.00 |
0.65 11.82 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.81 1.84 |
1.81 1.81 |
-0.04 -1.92 |
09:16:33 17.10.2025 |
0.06 3.09 |
0.00 0.00 |
-0.47 -18.86 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 0.66 |
0.65 0.66 |
-0.01 -1.29 |
09:17:21 17.10.2025 |
-0.20 -21.46 |
0.00 0.00 |
-0.59 -44.70 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.94 2.98 |
2.91 2.95 |
-0.04 -1.43 |
09:18:04 17.10.2025 |
-1.18 -21.85 |
0.00 0.00 |
-0.98 -18.85 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.18 2.18 |
2.17 2.19 |
-0.01 -0.23 |
09:15:30 17.10.2025 |
0.42 17.50 |
0.00 0.00 |
1.05 59.32 |
||
|
Balfour Beatty GB0000961622 |
6.52 6.63 |
6.52 6.56 |
-0.10 -1.58 |
09:17:34 17.10.2025 |
1.50 25.00 |
0.00 0.00 |
2.30 44.23 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.96 2.98 |
2.95 2.96 |
-0.03 -0.84 |
09:18:32 17.10.2025 |
-0.30 -7.21 |
0.00 0.00 |
0.18 4.89 |
||
|
Bellway PLCShs GB0000904986 |
25.84 26.08 |
25.54 25.98 |
-0.24 -0.90 |
09:18:59 17.10.2025 |
1.00 3.33 |
0.00 0.00 |
-5.00 -13.89 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.22 11.32 |
11.22 11.28 |
-0.10 -0.88 |
09:15:09 17.10.2025 |
1.60 15.38 |
0.00 0.00 |
-2.40 -16.67 |
||
|
Bodycote GB00B3FLWH99 |
6.40 6.53 |
6.40 6.44 |
-0.13 -1.92 |
09:17:45 17.10.2025 |
0.75 11.11 |
0.00 0.00 |
0.85 12.78 |
||
|
Breedon Group GB00BM8NFJ84 |
3.27 3.30 |
3.26 3.28 |
-0.04 -1.09 |
09:17:49 17.10.2025 |
-0.08 -1.74 |
0.00 0.00 |
-0.58 -11.37 |
||
|
Bridgepoint Group GB00BND88V85 |
2.89 3.00 |
2.89 3.06 |
-0.12 -3.93 |
09:15:26 17.10.2025 |
-0.02 -0.54 |
0.00 0.00 |
0.00 0.00 |
||
|
British Land Company GB0001367019 |
3.72 3.74 |
3.72 3.75 |
-0.02 -0.53 |
09:18:38 17.10.2025 |
-0.20 -4.82 |
0.00 0.00 |
-1.11 -21.94 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.56 3.63 |
3.56 3.62 |
-0.06 -1.77 |
09:18:22 17.10.2025 |
1.44 41.86 |
0.00 0.00 |
-0.57 -10.46 |
||
|
C&C Group IE00B010DT83 |
1.36 1.37 |
1.36 1.36 |
-0.02 -1.16 |
09:18:48 17.10.2025 |
-0.31 -16.67 |
0.00 0.00 |
-0.32 -17.11 |
||
|
Carnival GB0031215220 |
18.94 19.55 |
18.96 19.07 |
-0.61 -3.10 |
09:17:45 17.10.2025 |
-0.82 -3.58 |
0.00 0.00 |
4.19 23.41 |
||
|
Chemring Group GB00B45C9X44 |
5.36 5.55 |
5.35 5.45 |
-0.19 -3.42 |
09:18:50 17.10.2025 |
-0.20 -3.05 |
0.00 0.00 |
1.83 40.49 |
||
|
City of London Investment Trust GB0001990497 |
5.01 5.06 |
5.00 5.05 |
-0.05 -1.01 |
09:18:04 17.10.2025 |
0.29 5.10 |
0.00 0.00 |
0.83 16.12 |
||
|
Clarkson GB0002018363 |
34.00 34.70 |
34.00 34.25 |
-0.70 -2.02 |
09:17:28 17.10.2025 |
2.80 7.18 |
0.00 0.00 |
-1.40 -3.24 |
||
|
Close Brothers Group GB0007668071 |
4.42 4.57 |
4.42 4.48 |
-0.15 -3.24 |
09:18:55 17.10.2025 |
1.56 34.36 |
0.00 0.00 |
1.84 43.19 |
||
|
Computacenter GB00BV9FP302 |
26.20 26.60 |
26.20 26.36 |
-0.40 -1.50 |
09:11:14 17.10.2025 |
1.00 3.82 |
0.00 0.00 |
-1.80 -6.21 |
||
|
Cranswick GB0002318888 |
49.85 50.20 |
48.75 50.00 |
-0.35 -0.70 |
09:18:05 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -4.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.69 1.72 |
1.68 1.68 |
-0.04 -2.07 |
09:00:32 17.10.2025 |
-0.22 -10.07 |
0.00 0.00 |
-0.23 -10.70 |
||
|
Currys GB00B4Y7R145 |
1.43 1.44 |
1.42 1.43 |
-0.01 -0.84 |
09:18:03 17.10.2025 |
0.01 1.05 |
0.00 0.00 |
0.32 31.07 |
||
|
Derwent London GB0002652740 |
17.75 17.94 |
17.53 17.89 |
-0.19 -1.06 |
09:18:03 17.10.2025 |
2.40 10.71 |
0.00 0.00 |
-2.20 -8.15 |
||
|
discoverIE Group GB0000055888 |
5.73 5.83 |
5.70 5.76 |
-0.10 -1.72 |
09:17:57 17.10.2025 |
-0.75 -9.38 |
0.00 0.00 |
0.25 3.57 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.87 |
1.85 1.86 |
-0.02 -0.94 |
09:18:49 17.10.2025 |
-0.74 -25.00 |
0.00 0.00 |
-1.30 -36.93 |
||
|
Dowlais Group GB00BMWRZ071 |
0.76 0.76 |
0.76 0.76 |
-0.01 -1.18 |
09:14:47 17.10.2025 |
-0.12 -14.63 |
0.00 0.00 |
0.10 15.70 |
||
|
Dr. Martens GB00BL6NGV24 |
0.90 0.91 |
0.87 0.87 |
-0.01 -1.10 |
09:15:21 17.10.2025 |
0.17 18.86 |
0.00 0.00 |
0.41 63.78 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.18 7.20 |
7.16 7.20 |
-0.03 -0.35 |
09:17:49 17.10.2025 |
-0.84 -10.61 |
0.00 0.00 |
-0.52 -6.84 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.78 0.79 |
0.78 0.78 |
-0.01 -1.14 |
09:18:42 17.10.2025 |
-0.04 -3.74 |
0.00 0.00 |
-0.25 -21.74 |
