FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.90 39.70 |
38.70 39.60 |
-0.80 -2.02 |
17:35:11 06.02.2026 |
8.60 23.89 |
0.00 0.00 |
-24.90 -35.83 |
||
|
A G Barr GB00B6XZKY75 |
6.69 6.73 |
6.64 6.78 |
-0.04 -0.59 |
17:35:27 06.02.2026 |
0.45 6.12 |
0.00 0.00 |
0.35 4.70 |
||
|
Abrdn GB00BF8Q6K64 |
2.16 2.16 |
2.12 2.17 |
0.01 0.37 |
17:35:28 06.02.2026 |
0.10 4.20 |
0.00 0.00 |
0.67 37.02 |
||
|
AJ Bell GB00BFZNLB60 |
4.56 4.57 |
4.55 4.60 |
-0.01 -0.18 |
17:35:02 06.02.2026 |
-0.85 -13.71 |
0.00 0.00 |
0.05 0.94 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.53 2.47 |
2.47 2.53 |
0.05 2.10 |
17:35:00 06.02.2026 |
0.65 30.21 |
0.00 0.00 |
0.75 36.61 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.60 |
0.59 0.62 |
0.00 0.25 |
17:35:15 06.02.2026 |
0.00 0.21 |
0.00 0.00 |
-0.54 -43.59 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.92 2.87 |
2.85 2.93 |
0.05 1.57 |
17:35:18 06.02.2026 |
-0.10 -3.05 |
0.00 0.00 |
-3.92 -55.21 |
||
|
Balfour Beatty GB0000961622 |
7.44 7.27 |
7.27 7.47 |
0.17 2.34 |
17:35:10 06.02.2026 |
0.75 9.87 |
0.00 0.00 |
2.90 53.21 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 1.91 |
1.86 1.90 |
-0.03 -1.46 |
17:35:14 06.02.2026 |
-1.12 -35.00 |
0.00 0.00 |
-1.98 -48.77 |
||
|
Bellway PLCShs GB0000904986 |
25.88 26.44 |
25.88 26.40 |
-0.56 -2.12 |
17:35:14 06.02.2026 |
2.00 6.67 |
0.00 0.00 |
1.00 3.23 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.36 10.32 |
10.12 10.36 |
0.04 0.39 |
17:35:26 06.02.2026 |
-0.90 -7.20 |
0.00 0.00 |
0.70 6.42 |
||
|
Bodycote GB00B3FLWH99 |
7.55 7.56 |
7.45 7.69 |
-0.01 -0.13 |
17:35:02 06.02.2026 |
1.75 25.36 |
0.00 0.00 |
1.10 14.57 |
||
|
Breedon Group GB00BM8NFJ84 |
3.47 3.39 |
3.36 3.55 |
0.09 2.60 |
17:35:26 06.02.2026 |
0.18 4.76 |
0.00 0.00 |
-1.29 -24.57 |
||
|
Bridgepoint Group GB00BND88V85 |
2.60 2.59 |
2.54 2.61 |
0.01 0.39 |
17:35:03 06.02.2026 |
-0.28 -8.75 |
0.00 0.00 |
-1.40 -32.41 |
||
|
British Land Company GB0001367019 |
4.09 4.18 |
4.09 4.17 |
-0.08 -1.96 |
17:35:10 06.02.2026 |
0.46 10.48 |
0.00 0.00 |
0.26 5.69 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.96 3.08 |
2.95 3.04 |
-0.11 -3.70 |
17:35:25 06.02.2026 |
-0.14 -3.54 |
0.00 0.00 |
-1.48 -27.92 |
||
|
C&C Group IE00B010DT83 |
1.15 1.15 |
1.13 1.16 |
0.00 0.17 |
17:35:16 06.02.2026 |
-0.29 -19.59 |
0.00 0.00 |
-0.47 -28.31 |
||
|
Carnival GB0031215220 |
24.15 23.28 |
22.85 24.24 |
0.87 3.74 |
17:35:02 06.02.2026 |
5.60 26.72 |
0.00 0.00 |
2.69 11.27 |
||
|
Chemring Group GB00B45C9X44 |
5.00 4.95 |
4.90 5.00 |
0.05 1.01 |
17:35:21 06.02.2026 |
-0.80 -12.12 |
0.00 0.00 |
2.10 56.76 |
||
|
City of London Investment Trust GB0001990497 |
5.60 5.57 |
5.54 5.61 |
0.03 0.54 |
17:35:02 06.02.2026 |
0.67 11.65 |
0.00 0.00 |
1.23 23.70 |
||
|
Clarkson GB0002018363 |
41.60 41.95 |
41.30 41.90 |
-0.35 -0.83 |
17:35:06 06.02.2026 |
9.00 22.84 |
0.00 0.00 |
-3.60 -6.92 |
||
|
Close Brothers Group GB0007668071 |
5.19 5.08 |
4.99 5.21 |
0.11 2.07 |
17:35:09 06.02.2026 |
1.10 23.40 |
0.00 0.00 |
2.12 57.61 |
||
|
Computacenter GB00BV9FP302 |
30.22 30.72 |
29.86 30.80 |
-0.50 -1.63 |
17:35:08 06.02.2026 |
3.00 9.32 |
0.00 0.00 |
8.60 32.33 |
||
|
Cranswick GB0002318888 |
53.20 52.50 |
52.00 54.10 |
0.70 1.33 |
17:35:27 06.02.2026 |
3.00 5.22 |
0.00 0.00 |
2.00 3.42 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.54 1.61 |
1.52 1.60 |
-0.07 -4.30 |
17:35:05 06.02.2026 |
-0.04 -2.20 |
0.00 0.00 |
-0.15 -7.68 |
||
|
Currys GB00B4Y7R145 |
1.44 1.45 |
1.44 1.49 |
-0.01 -0.69 |
17:35:29 06.02.2026 |
0.26 17.53 |
0.00 0.00 |
0.62 55.30 |
||
|
Derwent London GB0002652740 |
18.94 19.04 |
18.93 19.50 |
-0.10 -0.53 |
17:35:10 06.02.2026 |
2.10 10.55 |
0.00 0.00 |
-1.00 -4.35 |
||
|
discoverIE Group GB0000055888 |
6.15 6.15 |
6.06 6.21 |
0.00 0.00 |
17:35:04 06.02.2026 |
0.65 10.08 |
0.00 0.00 |
-0.10 -1.39 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.91 1.87 |
1.86 1.92 |
0.04 2.30 |
17:35:17 06.02.2026 |
0.06 2.86 |
0.00 0.00 |
-1.28 -37.21 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.67 |
0.65 0.68 |
0.00 0.07 |
17:35:09 06.02.2026 |
-0.15 -15.79 |
0.00 0.00 |
-0.11 -12.09 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.79 8.64 |
8.50 8.79 |
0.16 1.80 |
17:35:21 06.02.2026 |
2.59 32.45 |
0.00 0.00 |
3.07 41.04 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.37 9.30 |
9.20 9.58 |
0.07 0.70 |
17:35:00 06.02.2026 |
-2.40 -18.60 |
0.00 0.00 |
-1.20 -10.26 |
||
|
Elementis GB0002418548 |
1.67 1.66 |
1.64 1.67 |
0.01 0.60 |
17:35:01 06.02.2026 |
0.08 4.44 |
0.00 0.00 |
0.05 2.73 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.87 0.87 |
0.86 0.89 |
0.00 0.23 |
17:35:10 06.02.2026 |
0.08 8.38 |
0.00 0.00 |
-0.11 -10.19 |
