FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.01 6.10 |
6.01 6.20 |
-0.09 -1.48 |
13:35:17 24.12.2025 |
0.60 9.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
91.15 91.65 |
91.15 92.25 |
-0.50 -0.55 |
13:35:03 24.12.2025 |
23.50 28.14 |
0.00 0.00 |
50.50 89.38 |
||
|
Keller Group GB0004866223 |
16.60 16.70 |
16.60 16.74 |
-0.10 -0.60 |
13:35:03 24.12.2025 |
2.60 16.56 |
0.00 0.00 |
1.50 8.93 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.30 6.29 |
6.30 6.34 |
0.01 0.16 |
13:35:03 24.12.2025 |
-0.21 -2.83 |
0.00 0.00 |
-0.61 -7.81 |
||
|
Law Debenture GB0031429219 |
10.48 10.54 |
10.48 10.54 |
-0.06 -0.57 |
13:35:14 24.12.2025 |
1.10 9.57 |
0.00 0.00 |
2.30 22.33 |
||
|
Man Group JE00BJ1DLW90 |
2.27 2.26 |
2.24 2.27 |
0.01 0.27 |
13:35:03 24.12.2025 |
0.58 29.00 |
0.00 0.00 |
0.10 4.03 |
||
|
Marshalls GB00B012BV22 |
1.81 1.82 |
1.81 1.83 |
-0.01 -0.66 |
13:35:28 24.12.2025 |
0.12 6.32 |
0.00 0.00 |
-1.40 -40.94 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.60 2.62 |
2.58 2.63 |
-0.02 -0.76 |
13:35:16 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 2.07 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.67 1.67 |
1.65 1.68 |
0.00 0.24 |
13:35:24 24.12.2025 |
0.35 22.29 |
0.00 0.00 |
0.63 48.84 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.83 1.84 |
1.83 1.84 |
-0.01 -0.43 |
13:35:14 24.12.2025 |
-0.14 -6.54 |
0.00 0.00 |
-0.18 -8.05 |
||
|
Moonpig Group GB00BMT9K014 |
2.03 2.06 |
2.03 2.06 |
-0.03 -1.46 |
13:35:22 24.12.2025 |
-0.14 -5.93 |
0.00 0.00 |
-0.32 -12.60 |
||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.14 |
2.13 2.18 |
0.03 1.41 |
13:35:25 24.12.2025 |
-0.08 -3.20 |
0.00 0.00 |
-0.78 -24.38 |
||
|
Morgan Sindall Group GB0008085614 |
46.55 47.00 |
46.55 47.10 |
-0.45 -0.96 |
13:35:29 24.12.2025 |
3.40 6.85 |
0.00 0.00 |
6.60 14.22 |
||
|
Ninety One GB00BJHPLV88 |
2.15 2.16 |
2.15 2.25 |
-0.01 -0.37 |
13:35:24 24.12.2025 |
0.10 4.46 |
0.00 0.00 |
0.59 33.71 |
||
|
OSB Group GB00BLDRH360 |
6.37 6.38 |
6.36 6.44 |
-0.02 -0.24 |
13:35:07 24.12.2025 |
1.00 16.39 |
0.00 0.00 |
2.44 52.36 |
||
|
Oxford Instruments GB0006650450 |
20.55 20.60 |
20.50 20.65 |
-0.05 -0.24 |
13:35:24 24.12.2025 |
2.00 9.17 |
0.00 0.00 |
-1.00 -4.03 |
||
|
PageGroup GB0030232317 |
2.27 2.26 |
2.25 2.27 |
0.01 0.35 |
13:35:07 24.12.2025 |
0.08 3.17 |
0.00 0.00 |
-1.36 -34.34 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.53 8.60 |
8.53 8.63 |
-0.08 -0.87 |
13:35:28 24.12.2025 |
0.20 2.00 |
0.00 0.00 |
1.50 17.24 |
||
|
Pennon Group GB00BNNTLN49 |
5.22 5.20 |
5.17 5.24 |
0.02 0.38 |
13:35:18 24.12.2025 |
0.72 13.55 |
0.00 0.00 |
0.38 6.74 |
||
|
Pets at Home Group GB00BJ62K685 |
1.98 2.00 |
1.98 2.00 |
-0.01 -0.60 |
13:35:12 24.12.2025 |
-0.03 -1.47 |
0.00 0.00 |
-0.19 -7.54 |
||
|
Photo-me International GB0008481250 |
1.51 1.52 |
1.51 1.52 |
-0.01 -0.79 |
13:35:16 24.12.2025 |
-0.35 -16.20 |
0.00 0.00 |
-0.69 -27.60 |
||
|
Playtech IM00B7S9G985 |
2.86 2.84 |
2.78 2.88 |
0.03 0.88 |
13:35:20 24.12.2025 |
-0.88 -21.32 |
0.00 0.00 |
-5.40 -62.57 |
||
|
Plus500 IL0011284465 |
35.96 35.88 |
35.92 36.38 |
0.08 0.22 |
13:35:21 24.12.2025 |
3.46 9.51 |
0.00 0.00 |
8.88 28.66 |
||
|
Premier Foods GB00B7N0K053 |
1.73 1.74 |
1.71 1.74 |
-0.01 -0.46 |
13:35:11 24.12.2025 |
-0.18 -8.26 |
0.00 0.00 |
-0.24 -10.71 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.97 |
0.97 0.98 |
0.00 0.00 |
13:35:13 24.12.2025 |
0.14 13.73 |
0.00 0.00 |
0.08 7.61 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.40 4.41 |
4.37 4.41 |
-0.01 -0.14 |
13:35:11 24.12.2025 |
-1.18 -19.06 |
0.00 0.00 |
0.14 2.84 |
||
|
Quilter GB00BNHSJN34 |
1.82 1.83 |
1.79 1.84 |
0.00 -0.16 |
13:35:07 24.12.2025 |
0.17 9.09 |
0.00 0.00 |
0.26 14.61 |
||
|
Rathbone Brothers GB0002148343 |
19.18 19.14 |
19.14 19.30 |
0.04 0.21 |
13:35:19 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.68 0.69 |
0.68 0.69 |
0.00 -0.15 |
13:35:15 24.12.2025 |
-0.07 -8.44 |
0.00 0.00 |
-0.21 -21.51 |
||
|
Renishaw GB0007323586 |
34.80 34.85 |
34.25 35.10 |
-0.05 -0.14 |
13:35:20 24.12.2025 |
-1.60 -3.86 |
0.00 0.00 |
-0.60 -1.49 |
||
|
RHI Magnesita NL0012650360 |
27.35 27.45 |
27.00 27.65 |
-0.10 -0.36 |
13:35:25 24.12.2025 |
7.70 32.63 |
0.00 0.00 |
-6.10 -16.31 |
||
|
Rit Capital Partners GB0007366395 |
22.45 22.45 |
22.40 22.50 |
0.00 0.00 |
13:35:26 24.12.2025 |
3.20 13.68 |
0.00 0.00 |
3.20 13.68 |
||
|
Rotork GB00BVFNZH21 |
3.24 3.25 |
3.23 3.26 |
-0.01 -0.37 |
13:35:02 24.12.2025 |
-0.16 -4.12 |
0.00 0.00 |
-0.06 -1.59 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.20 7.17 |
7.04 7.23 |
0.03 0.35 |
13:35:12 24.12.2025 |
0.85 11.33 |
0.00 0.00 |
0.35 4.38 |
