FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.13 6.17 |
6.00 6.13 |
-0.04 -0.65 |
17:35:22 06.02.2026 |
0.25 3.65 |
0.00 0.00 |
0.40 5.97 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
99.95 98.30 |
97.35 100.00 |
1.65 1.68 |
17:35:12 06.02.2026 |
30.50 34.86 |
0.00 0.00 |
62.00 110.71 |
||
|
Law Debenture GB0031429219 |
11.58 11.50 |
11.42 11.64 |
0.08 0.70 |
17:35:28 06.02.2026 |
1.50 12.82 |
0.00 0.00 |
2.50 23.36 |
||
|
Man Group JE00BJ1DLW90 |
2.60 2.60 |
2.58 2.62 |
0.00 0.15 |
17:35:06 06.02.2026 |
0.66 27.97 |
0.00 0.00 |
0.52 20.80 |
||
|
Marshalls GB00B012BV22 |
1.72 1.67 |
1.63 1.73 |
0.06 3.36 |
17:35:02 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.16 -38.16 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.73 2.71 |
2.65 2.73 |
0.02 0.55 |
17:35:18 06.02.2026 |
0.44 16.54 |
0.00 0.00 |
0.42 15.67 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.72 1.73 |
1.71 1.77 |
-0.01 -0.46 |
17:35:01 06.02.2026 |
0.15 8.33 |
0.00 0.00 |
0.59 43.38 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.67 1.68 |
1.66 1.69 |
-0.01 -0.66 |
17:35:21 06.02.2026 |
-0.28 -13.21 |
0.00 0.00 |
-0.34 -15.60 |
||
|
Moonpig Group GB00BMT9K014 |
2.07 2.09 |
2.05 2.18 |
-0.02 -0.96 |
17:35:13 06.02.2026 |
0.08 3.54 |
0.00 0.00 |
-0.22 -8.59 |
||
|
Morgan Advanced Materials GB0006027295 |
2.37 2.34 |
2.30 2.40 |
0.03 1.07 |
17:35:12 06.02.2026 |
0.36 16.07 |
0.00 0.00 |
-0.56 -17.72 |
||
|
Morgan Sindall Group GB0008085614 |
50.30 49.35 |
48.35 50.50 |
0.95 1.93 |
17:35:27 06.02.2026 |
6.50 12.62 |
0.00 0.00 |
14.20 32.42 |
||
|
Ninety One GB00BJHPLV88 |
2.38 2.40 |
2.30 2.41 |
-0.02 -0.83 |
17:35:27 06.02.2026 |
0.20 8.06 |
0.00 0.00 |
0.92 52.27 |
||
|
OSB Group GB00BLDRH360 |
6.03 6.03 |
5.99 6.16 |
0.01 0.08 |
17:35:00 06.02.2026 |
1.20 20.17 |
0.00 0.00 |
2.33 48.34 |
||
|
Oxford Instruments GB0006650450 |
24.50 24.10 |
23.65 24.60 |
0.40 1.66 |
17:35:11 06.02.2026 |
8.60 42.57 |
0.00 0.00 |
4.00 16.13 |
||
|
PageGroup GB0030232317 |
2.10 2.07 |
2.02 2.11 |
0.03 1.25 |
17:35:28 06.02.2026 |
-0.32 -12.31 |
0.00 0.00 |
-1.62 -41.54 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.54 8.55 |
8.47 8.69 |
-0.01 -0.06 |
17:35:12 06.02.2026 |
1.55 16.76 |
0.00 0.00 |
1.30 13.68 |
||
|
Pennon Group GB00BNNTLN49 |
5.50 5.53 |
5.47 5.55 |
-0.03 -0.54 |
17:35:25 06.02.2026 |
0.56 9.54 |
0.00 0.00 |
1.00 18.62 |
||
|
Pets at Home Group GB00BJ62K685 |
2.16 2.17 |
2.13 2.17 |
-0.01 -0.46 |
17:35:05 06.02.2026 |
0.15 6.38 |
0.00 0.00 |
-0.20 -7.34 |
||
|
Photo-me International GB0008481250 |
1.37 1.39 |
1.37 1.40 |
-0.02 -1.59 |
17:35:12 06.02.2026 |
-0.52 -24.76 |
0.00 0.00 |
-1.00 -38.76 |
||
|
Playtech IM00B7S9G985 |
2.99 2.87 |
2.81 3.01 |
0.12 4.19 |
17:35:18 06.02.2026 |
0.48 17.18 |
0.00 0.00 |
-5.57 -63.22 |
||
|
Plus500 IL0011284465 |
45.16 44.34 |
43.98 46.00 |
0.82 1.85 |
17:35:23 06.02.2026 |
15.84 44.42 |
0.00 0.00 |
17.80 52.82 |
||
|
Premier Foods GB00B7N0K053 |
1.95 1.93 |
1.92 1.96 |
0.02 1.04 |
17:35:15 06.02.2026 |
0.16 7.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.03 1.04 |
1.03 1.04 |
-0.01 -0.77 |
17:35:06 06.02.2026 |
0.12 11.63 |
0.00 0.00 |
0.14 13.33 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.74 4.76 |
4.71 4.78 |
-0.03 -0.55 |
17:35:27 06.02.2026 |
0.35 6.64 |
0.00 0.00 |
1.23 28.02 |
||
|
Quilter GB00BNHSJN34 |
1.89 1.89 |
1.84 1.91 |
0.01 0.27 |
17:35:09 06.02.2026 |
0.22 10.78 |
0.00 0.00 |
0.39 20.86 |
||
|
Rathbone Brothers GB0002148343 |
21.90 21.90 |
21.65 22.45 |
0.00 0.00 |
17:35:14 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 0.70 |
0.70 0.71 |
0.01 0.86 |
17:35:19 06.02.2026 |
-0.04 -4.70 |
0.00 0.00 |
-0.14 -15.15 |
||
|
Renishaw GB0007323586 |
37.25 36.40 |
36.15 37.60 |
0.85 2.34 |
17:35:14 06.02.2026 |
3.40 8.63 |
0.00 0.00 |
0.40 0.94 |
||
|
RHI Magnesita NL0012650360 |
29.10 28.85 |
28.35 29.30 |
0.25 0.87 |
17:35:02 06.02.2026 |
11.50 50.66 |
0.00 0.00 |
-6.60 -16.18 |
||
|
Rit Capital Partners GB0007366395 |
21.90 21.90 |
21.90 22.15 |
0.00 0.00 |
17:35:02 06.02.2026 |
1.40 5.83 |
0.00 0.00 |
1.60 6.72 |
||
|
Rotork GB00BVFNZH21 |
3.72 3.73 |
3.68 3.73 |
-0.01 -0.16 |
17:35:02 06.02.2026 |
0.38 9.95 |
0.00 0.00 |
0.12 2.94 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.01 8.00 |
7.92 8.04 |
0.01 0.13 |
17:35:06 06.02.2026 |
1.20 14.63 |
0.00 0.00 |
2.15 29.66 |
||
|
Savills GB00B135BJ46 |
10.62 10.66 |
10.54 10.72 |
-0.04 -0.38 |
17:35:09 06.02.2026 |
1.10 9.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Scottish American Investment GB0007873697 |
5.22 5.22 |
5.18 5.25 |
0.00 0.00 |
17:35:06 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
