FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.66 1.67 |
1.65 1.67 |
-0.01 -0.72 |
13:35:26 24.12.2025 |
0.03 1.64 |
0.00 0.00 |
0.21 12.73 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.77 0.77 |
0.76 0.77 |
0.00 -0.26 |
13:35:13 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.76 8.84 |
8.76 8.97 |
-0.08 -0.90 |
13:35:14 24.12.2025 |
-0.25 -2.47 |
0.00 0.00 |
-1.82 -15.57 |
||
|
FirstGroup GB0003452173 |
1.91 1.91 |
1.91 1.99 |
0.00 -0.16 |
13:35:16 24.12.2025 |
-0.28 -11.53 |
0.00 0.00 |
0.18 9.00 |
||
|
Future GB00BYZN9041 |
5.27 5.30 |
5.25 5.33 |
-0.03 -0.57 |
13:35:17 24.12.2025 |
-1.85 -23.57 |
0.00 0.00 |
-5.50 -47.83 |
||
|
Genuit Group GB00BKRC5K31 |
3.24 3.26 |
3.21 3.27 |
-0.02 -0.46 |
13:35:29 24.12.2025 |
-0.14 -3.70 |
0.00 0.00 |
-0.94 -20.52 |
||
|
Genus GB0002074580 |
25.55 25.70 |
25.40 25.70 |
-0.15 -0.58 |
13:35:06 24.12.2025 |
1.60 5.76 |
0.00 0.00 |
11.60 65.17 |
||
|
Grafton Group IE00B00MZ448 |
9.31 9.33 |
9.17 9.45 |
-0.02 -0.26 |
13:35:06 24.12.2025 |
0.78 7.68 |
0.00 0.00 |
-0.44 -3.89 |
||
|
Grainger GB00B04V1276 |
1.80 1.81 |
1.77 1.82 |
0.00 -0.22 |
13:35:28 24.12.2025 |
0.04 1.98 |
0.00 0.00 |
-0.60 -22.56 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.11 |
3.08 3.13 |
0.03 0.81 |
13:35:04 24.12.2025 |
-0.02 -0.57 |
0.00 0.00 |
0.02 0.58 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 0.98 |
0.98 0.98 |
0.00 0.05 |
13:35:25 24.12.2025 |
-0.03 -2.52 |
0.00 0.00 |
-0.35 -23.18 |
||
|
Greggs GB00B63QSB39 |
16.83 16.76 |
16.65 16.87 |
0.07 0.42 |
13:35:15 24.12.2025 |
2.00 11.43 |
0.00 0.00 |
-13.30 -40.55 |
||
|
Harbour Energy GB00BMBVGQ36 |
1.96 1.99 |
1.95 1.99 |
-0.03 -1.41 |
13:35:14 24.12.2025 |
-0.08 -3.19 |
0.00 0.00 |
-0.64 -21.69 |
||
|
Hays GB0004161021 |
0.54 0.54 |
0.54 0.55 |
0.00 0.00 |
13:35:22 24.12.2025 |
-0.01 -1.64 |
0.00 0.00 |
-0.36 -37.17 |
||
|
Helios Towers GB00BJVQC708 |
1.64 1.62 |
1.63 1.65 |
0.01 0.86 |
13:35:02 24.12.2025 |
0.22 14.01 |
0.00 0.00 |
0.69 62.14 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.15 1.15 |
1.15 1.18 |
-0.01 -0.52 |
13:35:07 24.12.2025 |
0.03 2.24 |
0.00 0.00 |
0.03 2.24 |
||
|
Hill & Smith Holdings GB0004270301 |
21.70 21.60 |
21.55 21.75 |
0.10 0.46 |
13:35:16 24.12.2025 |
0.80 3.42 |
0.00 0.00 |
2.00 9.01 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.99 4.99 |
4.98 5.02 |
0.00 0.00 |
13:35:08 24.12.2025 |
-1.75 -23.18 |
0.00 0.00 |
-5.30 -47.75 |
||
|
Hunting GB0004478896 |
3.62 3.62 |
3.60 3.63 |
-0.01 -0.14 |
13:35:16 24.12.2025 |
0.40 11.24 |
0.00 0.00 |
0.56 16.47 |
||
|
Ibstock GB00BYXJC278 |
1.40 1.39 |
1.38 1.40 |
0.01 0.43 |
13:35:08 24.12.2025 |
0.01 0.68 |
0.00 0.00 |
-0.57 -27.67 |
||
|
ICG Enterprise Trust GB0003292009 |
14.96 15.00 |
14.92 15.08 |
-0.04 -0.27 |
13:35:12 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.12 13.05 |
13.01 13.20 |
0.07 0.54 |
13:35:00 24.12.2025 |
2.61 21.25 |
0.00 0.00 |
3.26 28.03 |
||
|
Impax Environmental Markets GB0031232498 |
3.97 3.97 |
3.96 3.98 |
-0.01 -0.13 |
13:35:06 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 1.38 |
||
|
Inchcape GB00B61TVQ02 |
7.68 7.76 |
7.64 7.74 |
-0.08 -1.03 |
13:35:27 24.12.2025 |
1.36 17.50 |
0.00 0.00 |
-0.25 -2.72 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.55 3.57 |
3.55 3.60 |
-0.02 -0.56 |
13:35:09 24.12.2025 |
0.28 7.61 |
0.00 0.00 |
-0.12 -2.94 |
||
|
International GB00B188SR50 |
1.24 1.25 |
1.24 1.25 |
-0.01 -0.64 |
13:35:27 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.57 5.54 |
5.47 5.57 |
0.04 0.63 |
13:35:09 24.12.2025 |
-0.30 -4.62 |
0.00 0.00 |
-0.40 -6.06 |
||
|
IP Group PLCShs GB00B128J450 |
0.58 0.59 |
0.57 0.59 |
-0.01 -2.04 |
13:35:06 24.12.2025 |
0.12 19.66 |
0.00 0.00 |
0.11 17.65 |
||
|
Ithaca Energy GB00BPJHV584 |
1.61 1.63 |
1.61 1.67 |
-0.02 -1.35 |
13:35:15 24.12.2025 |
-0.30 -14.15 |
0.00 0.00 |
0.58 46.77 |
||
|
ITV GB0033986497 |
0.81 0.81 |
0.81 0.82 |
0.00 0.43 |
13:35:18 24.12.2025 |
0.03 3.70 |
0.00 0.00 |
0.08 9.30 |
||
|
IWG JE00BYVQYS01 |
2.28 2.29 |
2.25 2.29 |
-0.01 -0.44 |
13:35:10 24.12.2025 |
0.31 13.36 |
0.00 0.00 |
0.82 44.98 |
||
|
J D Wetherspoon GB0001638955 |
7.33 7.28 |
7.31 7.50 |
0.05 0.69 |
13:35:11 24.12.2025 |
0.50 6.41 |
0.00 0.00 |
1.05 14.48 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.70 21.74 |
21.68 21.78 |
-0.04 -0.18 |
13:35:21 24.12.2025 |
4.06 18.68 |
0.00 0.00 |
10.09 64.23 |
||
|
JTC JE00BF4X3P53 |
12.82 12.82 |
12.82 12.86 |
0.00 0.00 |
13:35:14 24.12.2025 |
-0.50 -3.33 |
0.00 0.00 |
2.90 25.00 |
||
|
Jupiter GB00B53P2009 |
1.59 1.59 |
1.58 1.60 |
0.00 0.25 |
13:35:13 24.12.2025 |
0.16 10.06 |
0.00 0.00 |
0.75 75.00 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.16 2.16 |
2.16 2.17 |
0.00 0.00 |
13:35:17 24.12.2025 |
0.04 1.67 |
0.00 0.00 |
0.51 26.42 |
||
|
Kainos Group GB00BZ0D6727 |
10.14 10.13 |
10.01 10.16 |
0.01 0.10 |
13:35:14 24.12.2025 |
2.55 26.15 |
0.00 0.00 |
3.20 35.16 |
