FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Energean Oil & Gas GB00BG12Y042 |
8.58 8.52 |
8.34 8.58 |
0.06 0.70 |
17:35:28 06.02.2026 |
-0.83 -7.73 |
0.00 0.00 |
-1.51 -13.22 |
||
|
FirstGroup GB0003452173 |
1.92 1.89 |
1.88 1.92 |
0.03 1.48 |
17:35:18 06.02.2026 |
-0.17 -7.28 |
0.00 0.00 |
0.23 11.51 |
||
|
Future GB00BYZN9041 |
4.69 4.84 |
4.54 4.79 |
-0.15 -3.02 |
17:35:16 06.02.2026 |
-0.90 -13.24 |
0.00 0.00 |
-5.20 -46.85 |
||
|
Genuit Group GB00BKRC5K31 |
3.56 3.55 |
3.45 3.60 |
0.02 0.42 |
17:35:02 06.02.2026 |
-0.14 -3.50 |
0.00 0.00 |
-0.64 -14.22 |
||
|
Genus GB0002074580 |
30.35 30.30 |
29.65 30.60 |
0.05 0.17 |
17:35:27 06.02.2026 |
7.40 26.62 |
0.00 0.00 |
13.40 61.47 |
||
|
Grafton Group IE00B00MZ448 |
9.56 9.40 |
9.35 9.67 |
0.16 1.74 |
17:35:26 06.02.2026 |
0.19 1.80 |
0.00 0.00 |
0.01 0.13 |
||
|
Grainger GB00B04V1276 |
1.90 1.91 |
1.89 1.95 |
-0.02 -0.84 |
17:35:00 06.02.2026 |
0.14 6.67 |
0.00 0.00 |
-0.22 -8.94 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.49 3.56 |
3.49 3.55 |
-0.07 -1.97 |
17:35:07 06.02.2026 |
0.40 10.47 |
0.00 0.00 |
0.86 25.60 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 0.98 |
0.98 0.99 |
0.00 0.31 |
17:35:02 06.02.2026 |
0.01 0.87 |
0.00 0.00 |
-0.26 -18.31 |
||
|
Greggs GB00B63QSB39 |
16.80 16.75 |
16.53 16.83 |
0.05 0.30 |
17:35:05 06.02.2026 |
1.20 6.38 |
0.00 0.00 |
-5.00 -20.00 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.28 2.23 |
2.20 2.29 |
0.05 2.15 |
17:35:27 06.02.2026 |
0.08 3.06 |
0.00 0.00 |
-0.14 -4.92 |
||
|
Hays GB0004161021 |
0.48 0.47 |
0.46 0.48 |
0.00 0.38 |
17:35:18 06.02.2026 |
-0.12 -18.11 |
0.00 0.00 |
-0.37 -41.24 |
||
|
Helios Towers GB00BJVQC708 |
1.82 1.81 |
1.80 1.83 |
0.01 0.44 |
17:35:00 06.02.2026 |
0.37 21.75 |
0.00 0.00 |
0.92 80.70 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 1.18 |
1.17 1.18 |
0.00 -0.17 |
17:35:10 06.02.2026 |
0.04 3.05 |
0.00 0.00 |
0.02 1.50 |
||
|
Hill & Smith Holdings GB0004270301 |
22.95 22.35 |
21.70 23.10 |
0.60 2.68 |
17:35:21 06.02.2026 |
1.20 4.96 |
0.00 0.00 |
2.00 8.55 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.10 5.08 |
5.01 5.10 |
0.02 0.39 |
17:35:07 06.02.2026 |
-1.25 -17.24 |
0.00 0.00 |
-4.40 -42.31 |
||
|
Hunting GB0004478896 |
4.66 4.65 |
4.61 4.72 |
0.01 0.22 |
17:35:05 06.02.2026 |
1.39 36.01 |
0.00 0.00 |
1.17 28.68 |
||
|
Ibstock GB00BYXJC278 |
1.33 1.30 |
1.27 1.34 |
0.03 2.47 |
17:35:18 06.02.2026 |
-0.04 -2.74 |
0.00 0.00 |
-0.51 -26.42 |
||
|
ICG Enterprise Trust GB0003292009 |
14.90 14.88 |
14.84 14.94 |
0.02 0.13 |
17:35:15 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.51 13.41 |
13.34 13.60 |
0.10 0.75 |
17:35:21 06.02.2026 |
3.10 24.51 |
0.00 0.00 |
3.59 29.52 |
||
|
Impax Environmental Markets GB0031232498 |
4.11 4.13 |
4.08 4.14 |
-0.02 -0.48 |
17:35:25 06.02.2026 |
0.14 3.13 |
0.00 0.00 |
-0.04 -0.86 |
||
|
Inchcape GB00B61TVQ02 |
8.31 8.30 |
8.25 8.40 |
0.01 0.12 |
17:35:15 06.02.2026 |
1.05 12.34 |
0.00 0.00 |
1.59 20.00 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.47 3.48 |
3.44 3.48 |
-0.01 -0.14 |
17:35:23 06.02.2026 |
-0.04 -0.99 |
0.00 0.00 |
-0.26 -6.07 |
||
|
International GB00B188SR50 |
1.28 1.28 |
1.27 1.29 |
0.00 0.00 |
17:35:21 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.16 6.08 |
6.04 6.19 |
0.08 1.23 |
17:35:08 06.02.2026 |
0.65 10.00 |
0.00 0.00 |
1.20 20.17 |
||
|
IP Group PLCShs GB00B128J450 |
0.58 0.58 |
0.58 0.59 |
0.00 -0.52 |
17:35:28 06.02.2026 |
-0.01 -1.54 |
0.00 0.00 |
0.04 5.79 |
||
|
Ithaca Energy GB00BPJHV584 |
1.84 1.81 |
1.78 1.91 |
0.03 1.77 |
17:35:29 06.02.2026 |
-0.42 -16.28 |
0.00 0.00 |
0.65 43.05 |
||
|
ITV GB0033986497 |
0.84 0.83 |
0.82 0.84 |
0.01 1.03 |
17:35:05 06.02.2026 |
0.18 23.77 |
0.00 0.00 |
0.07 7.67 |
||
|
IWG JE00BYVQYS01 |
2.29 2.30 |
2.29 2.38 |
-0.01 -0.61 |
17:35:11 06.02.2026 |
0.32 13.26 |
0.00 0.00 |
0.67 33.14 |
||
|
J D Wetherspoon GB0001638955 |
6.98 6.89 |
6.84 6.99 |
0.09 1.31 |
17:35:19 06.02.2026 |
0.65 9.09 |
0.00 0.00 |
0.60 8.33 |
||
|
Johnson Matthey GB00BZ4BQC70 |
22.94 23.02 |
22.78 23.14 |
-0.08 -0.35 |
17:35:09 06.02.2026 |
3.94 16.57 |
0.00 0.00 |
10.89 64.71 |
||
|
JTC JE00BF4X3P53 |
12.92 12.92 |
12.92 12.94 |
0.00 0.00 |
17:35:04 06.02.2026 |
0.10 0.68 |
0.00 0.00 |
3.20 27.83 |
||
|
Jupiter GB00B53P2009 |
1.90 1.88 |
1.85 1.93 |
0.02 1.06 |
17:35:07 06.02.2026 |
0.53 31.74 |
0.00 0.00 |
1.28 139.13 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.17 |
2.16 2.17 |
0.00 0.00 |
17:35:27 06.02.2026 |
0.06 2.52 |
0.00 0.00 |
0.55 29.10 |
||
|
Kainos Group GB00BZ0D6727 |
7.70 7.72 |
7.40 8.00 |
-0.02 -0.26 |
17:35:00 06.02.2026 |
-1.05 -10.00 |
0.00 0.00 |
0.30 3.28 |
||
|
Keller Group GB0004866223 |
18.80 18.38 |
18.42 18.90 |
0.42 2.29 |
17:35:12 06.02.2026 |
4.40 25.58 |
0.00 0.00 |
5.60 35.00 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.44 6.34 |
6.31 6.46 |
0.10 1.58 |
17:35:29 06.02.2026 |
-0.49 -6.40 |
0.00 0.00 |
-0.48 -6.27 |
