FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashmore Group PLCShs GB00B132NW22 |
1.74 1.71 |
1.76 1.72 |
0.04 2.11 |
13:35:13 24.12.2025 |
-0.01 -0.73 |
0.00 0.00 |
0.02 0.95 |
 |
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.40 1.37 |
1.40 1.36 |
0.02 1.67 |
13:35:26 24.12.2025 |
-0.20 -11.10 |
0.00 0.00 |
-0.40 -20.22 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.14 |
2.18 2.13 |
0.03 1.41 |
13:35:25 24.12.2025 |
-0.08 -3.20 |
0.00 0.00 |
-0.78 -24.38 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.36 6.29 |
6.36 6.24 |
0.07 1.03 |
13:35:20 24.12.2025 |
0.80 12.70 |
0.00 0.00 |
-1.25 -14.97 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.84 |
0.84 0.83 |
0.01 1.02 |
13:35:10 24.12.2025 |
0.05 5.38 |
0.00 0.00 |
0.22 28.10 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.92 3.89 |
3.93 3.88 |
0.04 0.90 |
13:35:26 24.12.2025 |
-0.10 -2.28 |
0.00 0.00 |
-1.52 -26.21 |
|
|||
|
Playtech IM00B7S9G985 |
2.86 2.84 |
2.88 2.78 |
0.03 0.88 |
13:35:20 24.12.2025 |
-0.88 -21.32 |
0.00 0.00 |
-5.40 -62.57 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.64 1.62 |
1.65 1.63 |
0.01 0.86 |
13:35:02 24.12.2025 |
0.22 14.01 |
0.00 0.00 |
0.69 62.14 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.11 |
3.13 3.08 |
0.03 0.81 |
13:35:04 24.12.2025 |
-0.02 -0.57 |
0.00 0.00 |
0.02 0.58 |
|
|||
|
Close Brothers Group GB0007668071 |
5.20 5.16 |
5.24 5.15 |
0.04 0.78 |
13:35:29 24.12.2025 |
-0.25 -4.46 |
0.00 0.00 |
2.75 105.77 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.13 23.43 |
23.47 23.12 |
-0.30 -1.28 |
13:35:16 24.12.2025 |
2.15 8.97 |
0.00 0.00 |
2.58 10.96 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.23 6.32 |
6.35 6.23 |
-0.09 -1.35 |
13:35:10 24.12.2025 |
-0.40 -5.19 |
0.00 0.00 |
-6.50 -47.10 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.61 1.63 |
1.67 1.61 |
-0.02 -1.35 |
13:35:15 24.12.2025 |
-0.30 -14.15 |
0.00 0.00 |
0.58 46.77 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 2.86 |
2.86 2.79 |
-0.04 -1.40 |
13:35:26 24.12.2025 |
-0.32 -8.42 |
0.00 0.00 |
-3.12 -47.27 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
1.96 1.99 |
1.99 1.95 |
-0.03 -1.41 |
13:35:14 24.12.2025 |
-0.08 -3.19 |
0.00 0.00 |
-0.64 -21.69 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.03 2.06 |
2.06 2.03 |
-0.03 -1.46 |
13:35:22 24.12.2025 |
-0.14 -5.93 |
0.00 0.00 |
-0.32 -12.60 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.01 6.10 |
6.20 6.01 |
-0.09 -1.48 |
13:35:17 24.12.2025 |
0.60 9.45 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Cranswick GB0002318888 |
49.30 50.10 |
49.90 49.30 |
-0.80 -1.60 |
13:35:01 24.12.2025 |
3.00 5.26 |
0.00 0.00 |
-1.00 -1.64 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.58 0.59 |
0.59 0.57 |
-0.01 -2.04 |
13:35:06 24.12.2025 |
0.12 19.66 |
0.00 0.00 |
0.11 17.65 |
|