FTSE 250 997736 / GB0001384287
22’170.97
Pkt
-105.31
Pkt
-0.47
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.96 0.92 |
0.97 0.91 |
0.03 3.46 |
17:35:14 31.10.2025 |
0.13 13.51 |
0.00 0.00 |
0.18 20.00 |
 |
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.05 5.95 |
6.15 5.93 |
0.10 1.68 |
17:35:15 31.10.2025 |
0.45 7.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
International GB00B188SR50 |
1.26 1.24 |
1.27 1.24 |
0.02 1.61 |
17:35:26 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.64 9.51 |
9.69 9.39 |
0.14 1.42 |
17:35:14 31.10.2025 |
-0.33 -3.03 |
0.00 0.00 |
-1.59 -13.10 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
80.05 79.10 |
80.30 78.65 |
0.95 1.20 |
17:35:12 31.10.2025 |
-4.00 -4.42 |
0.00 0.00 |
39.30 83.26 |
|
|||
|
FirstGroup GB0003452173 |
2.10 2.08 |
2.11 2.02 |
0.02 1.06 |
17:35:22 31.10.2025 |
-0.14 -5.56 |
0.00 0.00 |
0.80 51.02 |
|
|||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 1.19 |
1.21 1.19 |
0.01 1.01 |
17:35:18 31.10.2025 |
-0.03 -2.16 |
0.00 0.00 |
-0.11 -7.48 |
|
|||
|
Photo-me International GB0008481250 |
1.88 1.87 |
1.89 1.86 |
0.01 0.75 |
17:35:13 31.10.2025 |
-0.42 -16.54 |
0.00 0.00 |
-0.42 -16.54 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.93 3.99 |
4.07 3.93 |
-0.07 -1.70 |
17:35:15 31.10.2025 |
0.24 5.94 |
0.00 0.00 |
-1.02 -19.25 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.32 21.70 |
21.76 21.22 |
-0.38 -1.75 |
17:35:13 31.10.2025 |
4.20 20.75 |
0.00 0.00 |
6.59 36.92 |
|
|||
|
Grafton Group IE00B00MZ448 |
9.52 9.74 |
9.77 9.52 |
-0.22 -2.29 |
17:35:19 31.10.2025 |
0.97 9.42 |
0.00 0.00 |
-0.70 -5.90 |
|
|||
|
Marshalls GB00B012BV22 |
1.69 1.73 |
1.75 1.69 |
-0.04 -2.43 |
17:35:02 31.10.2025 |
-0.34 -14.78 |
0.00 0.00 |
-2.26 -53.55 |
|
|||
|
Quilter GB00BNHSJN34 |
1.82 1.87 |
1.90 1.82 |
-0.05 -2.52 |
17:35:08 31.10.2025 |
0.19 10.05 |
0.00 0.00 |
0.37 21.64 |
|
|||
|
Greggs GB00B63QSB39 |
16.13 16.59 |
16.65 16.13 |
-0.46 -2.77 |
17:35:09 31.10.2025 |
1.00 5.62 |
0.00 0.00 |
-14.00 -42.68 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.04 2.10 |
2.11 2.04 |
-0.06 -2.86 |
17:35:25 31.10.2025 |
-0.24 -9.38 |
0.00 0.00 |
-0.62 -21.09 |
|
|||
|
IWG JE00BYVQYS01 |
2.26 2.33 |
2.41 2.26 |
-0.07 -2.92 |
17:35:02 31.10.2025 |
0.21 8.16 |
0.00 0.00 |
0.80 41.30 |
|
|||
|
Vistry Group GB0001859296 |
6.44 6.64 |
6.69 6.44 |
-0.20 -3.01 |
17:35:04 31.10.2025 |
0.87 12.86 |
0.00 0.00 |
-3.88 -33.83 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.22 7.49 |
7.38 7.20 |
-0.27 -3.61 |
17:35:24 31.10.2025 |
0.34 4.33 |
0.00 0.00 |
0.94 12.95 |
|
|||
|
Playtech IM00B7S9G985 |
2.64 2.74 |
2.74 2.64 |
-0.11 -3.83 |
17:35:16 31.10.2025 |
-1.32 -28.87 |
0.00 0.00 |
-5.51 -62.97 |
|