FTSE 250 997736 / GB0001384287
21’625.40
Pkt
-68.35
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JTC JE00BF4X3P53 |
13.60 11.74 |
13.76 11.52 |
1.86 15.84 |
17:35:05 12.09.2025 |
3.05 30.65 |
0.00 0.00 |
0.40 3.17 |
 |
|||
|
Computacenter GB00BV9FP302 |
23.08 22.42 |
23.08 22.42 |
0.66 2.94 |
17:35:14 12.09.2025 |
-2.80 -9.33 |
0.00 0.00 |
-2.80 -9.33 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.56 1.52 |
1.61 1.54 |
0.04 2.30 |
17:35:13 12.09.2025 |
0.11 6.04 |
0.00 0.00 |
0.19 10.92 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
6.82 6.67 |
6.87 6.74 |
0.15 2.17 |
17:35:25 12.09.2025 |
-0.73 -9.35 |
0.00 0.00 |
-0.72 -9.23 |
|
|||
|
Trainline GB00BKDTK925 |
2.98 2.92 |
3.03 2.92 |
0.06 2.12 |
17:35:05 12.09.2025 |
-0.16 -5.00 |
0.00 0.00 |
-0.50 -14.12 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.17 6.07 |
6.23 6.08 |
0.10 1.65 |
17:35:25 12.09.2025 |
-0.26 -3.71 |
0.00 0.00 |
-1.12 -14.25 |
|
|||
|
Plus500 IL0011284465 |
31.68 31.18 |
31.84 31.18 |
0.50 1.60 |
17:35:01 12.09.2025 |
-2.70 -6.77 |
0.00 0.00 |
7.44 25.02 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 0.90 |
0.91 0.89 |
0.01 1.56 |
17:35:25 12.09.2025 |
-0.03 -2.72 |
0.00 0.00 |
-0.06 -5.05 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.92 0.91 |
0.93 0.89 |
0.01 1.55 |
17:35:19 12.09.2025 |
0.09 9.09 |
0.00 0.00 |
0.33 44.00 |
|
|||
|
Jupiter GB00B53P2009 |
1.21 1.20 |
1.22 1.19 |
0.02 1.34 |
17:35:21 12.09.2025 |
0.22 19.64 |
0.00 0.00 |
0.40 41.80 |
|
|||
|
Assura GB00BVGBWW93 |
0.47 0.47 |
0.48 0.46 |
0.01 1.15 |
17:35:08 12.09.2025 |
0.02 3.64 |
0.00 0.00 |
0.11 22.84 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.70 4.65 |
4.75 4.65 |
0.05 1.03 |
17:35:00 12.09.2025 |
-0.11 -1.89 |
0.00 0.00 |
-0.10 -1.66 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
18.90 18.72 |
19.14 18.76 |
0.18 0.96 |
17:35:23 12.09.2025 |
-2.80 -11.76 |
0.00 0.00 |
-0.60 -2.78 |
|
|||
|
Softcat GB00BYZDVK82 |
16.03 15.88 |
16.16 15.82 |
0.15 0.94 |
17:35:23 12.09.2025 |
-2.40 -11.21 |
0.00 0.00 |
1.70 9.83 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
33.25 34.00 |
34.10 33.25 |
-0.75 -2.21 |
17:35:21 12.09.2025 |
-1.80 -4.43 |
0.00 0.00 |
-19.20 -33.10 |
|
|||
|
RHI Magnesita NL0012650360 |
20.60 21.10 |
21.20 20.55 |
-0.50 -2.37 |
17:35:03 12.09.2025 |
-10.00 -29.41 |
0.00 0.00 |
-13.20 -35.48 |
|
|||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 2.24 |
2.30 2.19 |
-0.06 -2.46 |
17:35:26 12.09.2025 |
0.36 14.63 |
0.00 0.00 |
1.04 58.43 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.67 6.86 |
6.85 6.64 |
-0.19 -2.77 |
17:35:09 12.09.2025 |
-4.45 -35.89 |
0.00 0.00 |
-6.05 -43.21 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.57 0.58 |
0.59 0.56 |
-0.02 -2.92 |
17:35:11 12.09.2025 |
0.13 22.12 |
0.00 0.00 |
0.17 32.69 |
|
|||
|
Genus GB0002074580 |
26.15 27.10 |
27.55 26.15 |
-0.95 -3.51 |
17:35:29 12.09.2025 |
7.20 31.30 |
0.00 0.00 |
8.60 39.81 |
|
|||
|
Playtech IM00B7S9G985 |
3.84 4.12 |
4.12 3.82 |
-0.29 -6.92 |
17:35:26 12.09.2025 |
0.69 18.29 |
0.00 0.00 |
-3.04 -40.70 |
|