FTSE 250 997736 / GB0001384287
21’625.40
Pkt
-68.35
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
21.53 | 21.64 | 21.41 | 21.79 | -0.11 | -0.51 |
17:35 12.09.2025 |
30’527.03 CHF | ||
|
Burberry GB0031743007 |
11.05 | 11.40 | 10.87 | 11.34 | -0.35 | -3.03 |
17:35 12.09.2025 |
4’270.41 CHF | ||
|
British Land Company GB0001367019 |
3.33 | 3.36 | 3.32 | 3.37 | -0.03 | -0.77 |
17:35 12.09.2025 |
3’597.24 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.84 | 1.86 | 1.84 | 1.87 | -0.02 | -0.86 |
17:35 12.09.2025 |
3’556.07 CHF | ||
|
Balfour Beatty GB0000961622 |
6.20 | 6.22 | 6.19 | 6.27 | -0.02 | -0.32 |
17:35 12.09.2025 |
3’297.64 CHF | ||
|
Cranswick GB0002318888 |
51.90 | 52.20 | 51.80 | 52.80 | -0.30 | -0.57 |
17:35 12.09.2025 |
2’997.82 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.33 | 3.38 | 3.33 | 3.50 | -0.05 | -1.36 |
17:35 12.09.2025 |
2’966.79 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.14 | 23.20 | 22.92 | 23.40 | -0.06 | -0.26 |
17:35 12.09.2025 |
2’964.16 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | -0.06 |
17:35 12.09.2025 |
2’851.99 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.00 | 5.00 | 5.00 | 5.03 | 0.01 | 0.10 |
17:35 12.09.2025 |
2’675.21 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.42 | 2.42 | 2.41 | 2.45 | 0.00 | -0.04 |
17:35 12.09.2025 |
2’627.55 CHF | ||
|
Computacenter GB00BV9FP302 |
23.08 | 22.42 | 22.42 | 23.08 | 0.66 | 2.94 |
17:35 12.09.2025 |
2’613.93 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.13 | 5.15 | 5.13 | 5.20 | -0.03 | -0.49 |
17:35 12.09.2025 |
2’242.74 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.75 | 3.77 | 3.73 | 3.79 | -0.02 | -0.40 |
17:35 12.09.2025 |
2’123.76 CHF | ||
|
Derwent London GB0002652740 |
16.16 | 16.43 | 16.07 | 16.60 | -0.27 | -1.64 |
17:35 12.09.2025 |
1’959.57 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.13 | 9.15 | 9.11 | 9.22 | -0.02 | -0.22 |
17:35 12.09.2025 |
1’931.27 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.75 | 41.75 | 41.75 | 41.85 | 0.00 | 0.00 |
17:35 12.09.2025 |
1’907.29 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.83 | 0.82 | 0.83 | -0.01 | -0.97 |
17:35 12.09.2025 |
1’690.10 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.24 | 3.25 | 3.21 | 3.31 | -0.01 | -0.31 |
17:35 12.09.2025 |
1’680.24 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.46 | 0.48 | 0.01 | 1.15 |
17:35 12.09.2025 |
1’664.01 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.67 | 5.65 | 5.64 | 5.75 | 0.02 | 0.35 |
17:35 12.09.2025 |
1’647.42 CHF | ||
|
Currys GB00B4Y7R145 |
1.35 | 1.36 | 1.34 | 1.37 | -0.01 | -0.81 |
17:35 12.09.2025 |
1’593.67 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.26 | 1.26 | 1.25 | 1.26 | 0.00 | 0.32 |
17:35 12.09.2025 |
1’394.76 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.68 | 3.70 | 3.66 | 3.72 | -0.02 | -0.59 |
17:35 12.09.2025 |
1’375.60 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 | 2.24 | 2.19 | 2.30 | -0.06 | -2.46 |
17:35 12.09.2025 |
1’357.17 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.42 | 6.50 | 6.40 | 6.51 | -0.08 | -1.23 |
17:35 12.09.2025 |
1’218.33 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.65 | 1.66 | 1.65 | 1.68 | -0.01 | -0.42 |
17:35 12.09.2025 |
1’169.15 CHF | ||
|
Clarkson GB0002018363 |
35.00 | 35.20 | 34.95 | 35.90 | -0.20 | -0.57 |
17:35 12.09.2025 |
1’163.59 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.80 | 0.80 | 0.79 | 0.80 | -0.01 | -0.63 |
17:35 12.09.2025 |
1’125.61 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 | 4.16 | 4.12 | 4.22 | 0.00 | -0.10 |
17:35 12.09.2025 |
1’084.23 CHF | ||
|
4Imprint Group GB0006640972 |
33.25 | 34.00 | 33.25 | 34.10 | -0.75 | -2.21 |
17:35 12.09.2025 |
1’008.33 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.92 | 0.91 | 0.89 | 0.93 | 0.01 | 1.55 |
17:35 12.09.2025 |
959.34 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.05 | 2.07 | 2.05 | 2.08 | -0.02 | -0.77 |
17:35 12.09.2025 |
867.42 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.00 | 6.99 | 7.00 | 7.02 | 0.01 | 0.14 |
17:35 12.09.2025 |
840.86 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.74 | 0.73 | 0.71 | 0.75 | 0.00 | 0.62 |
17:35 12.09.2025 |
804.14 CHF | ||
|
Close Brothers Group GB0007668071 |
4.92 | 4.91 | 4.91 | 5.02 | 0.00 | 0.08 |
17:35 12.09.2025 |
790.00 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.36 | 2.38 | 2.33 | 2.45 | -0.03 | -1.05 |
17:35 12.09.2025 |
754.03 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.25 | 1.28 | 1.24 | 1.29 | -0.03 | -2.35 |
17:35 12.09.2025 |
689.92 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.47 | 14.42 | 14.40 | 14.52 | 0.05 | 0.36 |
16:56 12.09.2025 |
677.18 CHF | ||
|
Avon Rubber GB0000667013 |
21.05 | 20.95 | 21.00 | 21.70 | 0.10 | 0.48 |
17:35 12.09.2025 |
675.19 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.67 | 1.64 | 1.69 | -0.01 | -0.48 |
17:35 12.09.2025 |
660.73 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.22 | 2.23 | 2.21 | 2.25 | -0.01 | -0.45 |
17:35 12.09.2025 |
651.77 CHF | ||
|
discoverIE Group GB0000055888 |
5.96 | 6.00 | 5.87 | 6.11 | -0.04 | -0.67 |
17:35 12.09.2025 |
618.22 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.75 | 5.74 | 5.75 | 5.78 | 0.01 | 0.17 |
17:35 12.09.2025 |
589.57 CHF | ||
|
AO World GB00BJTNFH41 |
0.83 | 0.84 | 0.83 | 0.85 | -0.01 | -0.71 |
17:35 12.09.2025 |
512.38 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.09 | 5.05 | 4.99 | 5.09 | 0.04 | 0.79 |
17:35 12.09.2025 |
447.40 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.28 | 3.30 | 3.25 | 3.32 | -0.02 | -0.46 |
17:35 12.09.2025 |
426.43 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.53 | 1.53 | 1.51 | 1.55 | 0.00 | 0.20 |
17:35 12.09.2025 |
423.81 CHF | ||
|
ASOS GB0030927254 |
2.76 | 2.89 | 2.75 | 2.87 | -0.14 | -4.67 |
17:35 12.09.2025 |
355.06 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.65 | 11.69 | 11.55 | 11.77 | -0.04 | -0.34 |
17:35 12.09.2025 |
- |
