FTSE 250 997736 / GB0001384287
22’108.89
Pkt
-62.08
Pkt
-0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.66 | 19.81 | 19.38 | 19.91 | -0.15 | -0.73 |
17:35 03.11.2025 |
27’629.75 CHF | ||
|
Burberry GB0031743007 |
12.15 | 12.38 | 12.10 | 12.42 | -0.23 | -1.82 |
17:35 03.11.2025 |
4’724.03 CHF | ||
|
British Land Company GB0001367019 |
3.77 | 3.80 | 3.75 | 3.80 | -0.02 | -0.63 |
17:35 03.11.2025 |
4’032.34 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.05 | 2.03 | 2.02 | 2.06 | 0.02 | 0.99 |
17:35 03.11.2025 |
3’853.92 CHF | ||
|
Balfour Beatty GB0000961622 |
6.74 | 6.72 | 6.66 | 6.77 | 0.02 | 0.30 |
17:35 03.11.2025 |
3’488.05 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.22 | 26.24 | 25.98 | 26.48 | -0.02 | -0.08 |
17:35 03.11.2025 |
3’298.97 CHF | ||
|
Computacenter GB00BV9FP302 |
28.64 | 28.66 | 28.50 | 28.94 | -0.02 | -0.07 |
17:35 03.11.2025 |
3’193.72 CHF | ||
|
Cranswick GB0002318888 |
49.40 | 49.35 | 48.95 | 49.65 | 0.05 | 0.10 |
17:35 03.11.2025 |
2’805.47 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.07 | 5.10 | 5.07 | 5.15 | -0.03 | -0.59 |
17:35 03.11.2025 |
2’707.34 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.05 | 3.01 | 2.88 | 3.09 | 0.04 | 1.26 |
17:35 03.11.2025 |
2’638.58 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.14 | 7.22 | 7.13 | 7.26 | -0.08 | -1.04 |
17:35 03.11.2025 |
2’631.02 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.12 | 11.12 | 11.02 | 11.16 | 0.00 | 0.00 |
17:35 03.11.2025 |
2’314.40 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.42 | 5.38 | 5.35 | 5.43 | 0.05 | 0.84 |
17:35 03.11.2025 |
2’299.60 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.82 | 3.81 | 3.77 | 3.82 | 0.01 | 0.26 |
17:35 03.11.2025 |
2’113.93 CHF | ||
|
Derwent London GB0002652740 |
17.36 | 17.60 | 17.36 | 17.61 | -0.24 | -1.36 |
17:35 03.11.2025 |
2’099.87 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.72 | 1.80 | 1.70 | 1.80 | -0.08 | -4.54 |
17:35 03.11.2025 |
1’918.43 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.45 | 42.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 30.10.2025 |
1’905.85 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.82 | 0.81 | 0.82 | -0.01 | -0.98 |
17:35 03.11.2025 |
1’664.97 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.79 | 5.73 | 5.71 | 5.81 | 0.06 | 1.05 |
17:35 03.11.2025 |
1’638.14 CHF | ||
|
Currys GB00B4Y7R145 |
1.37 | 1.41 | 1.37 | 1.41 | -0.04 | -2.56 |
17:35 03.11.2025 |
1’571.77 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.97 | 2.95 | 2.93 | 3.00 | 0.02 | 0.68 |
17:35 03.11.2025 |
1’502.85 CHF | ||
|
BH Macro GG00BQBFY362 |
4.07 | 4.05 | 4.04 | 4.07 | 0.02 | 0.37 |
17:35 03.11.2025 |
1’490.91 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.33 | 1.33 | 1.34 | 0.00 | 0.15 |
17:35 03.11.2025 |
1’404.96 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.23 | 2.22 | 2.23 | 2.35 | 0.01 | 0.23 |
17:35 03.11.2025 |
1’356.74 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.89 | 1.88 | 1.88 | 1.91 | 0.01 | 0.75 |
17:35 03.11.2025 |
1’309.21 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.37 | 3.45 | 3.37 | 3.50 | -0.07 | -2.09 |
17:35 03.11.2025 |
1’268.85 CHF | ||
|
Clarkson GB0002018363 |
35.75 | 36.25 | 35.65 | 36.30 | -0.50 | -1.38 |
17:35 03.11.2025 |
1’185.77 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.83 | 0.83 | 0.82 | 0.83 | 0.00 | -0.06 |
17:35 03.11.2025 |
1’152.09 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.21 | 6.17 | 6.06 | 6.22 | 0.04 | 0.57 |
17:35 03.11.2025 |
1’142.68 CHF | ||
|
4Imprint Group GB0006640972 |
32.75 | 33.30 | 32.50 | 33.35 | -0.55 | -1.65 |
17:35 03.11.2025 |
993.61 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.74 | 3.70 | 3.69 | 3.75 | 0.04 | 1.19 |
17:35 03.11.2025 |
933.66 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.90 | 0.91 | 0.88 | 0.91 | -0.01 | -1.38 |
17:35 03.11.2025 |
932.67 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.68 | 6.69 | 6.63 | 6.75 | -0.01 | -0.15 |
17:35 03.11.2025 |
790.70 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.93 | 1.95 | 1.91 | 1.96 | -0.01 | -0.67 |
17:35 03.11.2025 |
789.44 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.28 | 2.28 | 2.20 | 2.30 | 0.00 | 0.00 |
17:35 03.11.2025 |
715.67 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 | 0.63 | 0.62 | 0.65 | -0.01 | -1.51 |
17:35 03.11.2025 |
677.19 CHF | ||
|
Close Brothers Group GB0007668071 |
4.18 | 4.19 | 4.17 | 4.28 | -0.01 | -0.19 |
17:35 03.11.2025 |
662.24 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.21 | 1.22 | 1.19 | 1.22 | -0.01 | -0.82 |
17:35 03.11.2025 |
651.75 CHF | ||
|
AO World GB00BJTNFH41 |
1.06 | 1.06 | 1.05 | 1.10 | 0.00 | -0.38 |
17:35 03.11.2025 |
641.03 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.02 | 13.92 | 13.90 | 14.10 | 0.10 | 0.72 |
17:35 03.11.2025 |
639.64 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.18 | 2.16 | 2.14 | 2.25 | 0.03 | 1.16 |
17:35 03.11.2025 |
623.92 CHF | ||
|
Avon Rubber GB0000667013 |
19.08 | 19.14 | 18.84 | 19.36 | -0.06 | -0.31 |
17:35 03.11.2025 |
604.06 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.99 | 5.99 | 5.98 | 5.99 | 0.00 | 0.00 |
17:35 03.11.2025 |
598.16 CHF | ||
|
discoverIE Group GB0000055888 |
5.87 | 5.81 | 5.76 | 5.87 | 0.06 | 1.03 |
17:35 03.11.2025 |
592.97 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.37 | 1.36 | 1.40 | 0.02 | 1.61 |
17:35 03.11.2025 |
535.38 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.64 | 1.66 | 1.63 | 1.66 | -0.01 | -0.79 |
17:35 03.11.2025 |
450.78 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.02 | 5.00 | 5.00 | 5.05 | 0.02 | 0.40 |
17:35 03.11.2025 |
432.42 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.08 | 3.10 | 3.08 | 3.24 | -0.02 | -0.65 |
17:35 03.11.2025 |
396.43 CHF | ||
|
ASOS GB0030927254 |
2.36 | 2.55 | 2.36 | 2.58 | -0.19 | -7.47 |
17:35 03.11.2025 |
322.73 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
9.63 | 9.60 | 9.56 | 9.97 | 0.03 | 0.31 |
17:35 03.11.2025 |
- |
