FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.13 | 23.43 | 23.12 | 23.47 | -0.30 | -1.28 |
13:35 24.12.2025 |
32’958.95 CHF | ||
|
Burberry GB0031743007 |
12.53 | 12.62 | 12.42 | 12.65 | -0.09 | -0.71 |
13:35 24.12.2025 |
4’870.62 CHF | ||
|
British Land Company GB0001367019 |
3.92 | 3.91 | 3.89 | 3.93 | 0.01 | 0.31 |
13:35 24.12.2025 |
4’159.03 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.04 | 2.02 | 2.02 | 2.05 | 0.01 | 0.69 |
13:35 24.12.2025 |
3’841.84 CHF | ||
|
Balfour Beatty GB0000961622 |
7.17 | 7.16 | 7.14 | 7.18 | 0.01 | 0.14 |
13:35 24.12.2025 |
3’729.33 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.82 | 26.76 | 26.76 | 26.90 | 0.06 | 0.22 |
13:35 24.12.2025 |
3’326.15 CHF | ||
|
Computacenter GB00BV9FP302 |
29.12 | 29.22 | 29.02 | 29.38 | -0.10 | -0.34 |
13:35 24.12.2025 |
3’293.24 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.33 | 8.35 | 8.30 | 8.38 | -0.03 | -0.30 |
13:35 24.12.2025 |
2’993.30 CHF | ||
|
Cranswick GB0002318888 |
49.30 | 50.10 | 49.30 | 49.90 | -0.80 | -1.60 |
13:35 24.12.2025 |
2’864.72 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.29 | 5.29 | 5.29 | 5.32 | 0.00 | 0.00 |
13:35 24.12.2025 |
2’831.62 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.86 | 2.85 | 2.84 | 2.90 | 0.01 | 0.21 |
13:35 24.12.2025 |
2’587.73 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.12 | 11.15 | 11.12 | 11.20 | -0.03 | -0.27 |
13:35 24.12.2025 |
2’405.35 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.24 | 10.22 | 10.06 | 10.30 | 0.02 | 0.20 |
13:35 24.12.2025 |
2’135.11 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.80 | 3.78 | 3.78 | 3.80 | 0.03 | 0.66 |
13:35 24.12.2025 |
2’099.78 CHF | ||
|
Derwent London GB0002652740 |
16.96 | 16.89 | 16.95 | 17.05 | 0.07 | 0.41 |
13:35 24.12.2025 |
2’018.79 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.39 | 4.42 | 4.39 | 4.43 | -0.03 | -0.59 |
13:35 24.12.2025 |
1’892.86 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.61 | 1.62 | 1.57 | 1.63 | -0.01 | -0.86 |
13:35 24.12.2025 |
1’717.55 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.81 | 0.83 | 0.00 | 0.24 |
13:35 24.12.2025 |
1’663.89 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.28 | 1.27 | 1.29 | -0.01 | -0.93 |
13:35 24.12.2025 |
1’462.53 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.37 | 2.38 | 2.35 | 2.38 | -0.02 | -0.63 |
13:35 24.12.2025 |
1’460.21 CHF | ||
|
BH Macro GG00BQBFY362 |
3.96 | 3.95 | 3.94 | 3.98 | 0.01 | 0.13 |
13:35 24.12.2025 |
1’435.12 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.32 | 1.32 | 1.33 | 0.00 | -0.15 |
13:35 24.12.2025 |
1’367.52 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.72 | 4.72 | 4.64 | 4.72 | 0.00 | 0.00 |
13:35 24.12.2025 |
1’359.25 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.94 | 6.97 | 6.93 | 6.99 | -0.03 | -0.36 |
13:35 24.12.2025 |
1’296.64 CHF | ||
|
Clarkson GB0002018363 |
37.90 | 38.00 | 37.75 | 38.30 | -0.10 | -0.26 |
13:35 24.12.2025 |
1’248.25 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.29 | 3.30 | 3.21 | 3.31 | -0.01 | -0.42 |
13:35 24.12.2025 |
1’211.72 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.84 | 0.84 | 0.83 | 0.84 | 0.01 | 1.02 |
13:35 24.12.2025 |
1’194.64 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.74 | 1.71 | 1.72 | 1.76 | 0.04 | 2.11 |
13:35 24.12.2025 |
1’179.64 CHF | ||
|
4Imprint Group GB0006640972 |
38.55 | 38.80 | 38.55 | 39.15 | -0.25 | -0.64 |
13:35 24.12.2025 |
1’171.77 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.56 | 2.57 | 2.56 | 2.57 | -0.01 | -0.39 |
13:35 24.12.2025 |
1’124.33 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.01 | 2.01 | 2.00 | 2.02 | 0.00 | 0.00 |
13:35 24.12.2025 |
1’004.62 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.63 | 3.63 | 3.62 | 3.67 | 0.00 | 0.00 |
13:35 24.12.2025 |
905.10 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.96 | 2.97 | 2.94 | 2.99 | -0.01 | -0.34 |
13:35 24.12.2025 |
862.88 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.16 | 5.15 | 5.24 | 0.04 | 0.78 |
13:35 24.12.2025 |
785.30 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.75 | 0.76 | 0.75 | 0.76 | -0.01 | -0.86 |
13:35 24.12.2025 |
781.23 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.26 | 6.27 | 6.24 | 6.30 | -0.01 | -0.16 |
13:35 24.12.2025 |
751.86 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.72 | 1.72 | 1.71 | 1.72 | 0.00 | 0.17 |
13:35 24.12.2025 |
697.03 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 | 0.62 | 0.62 | 0.63 | 0.00 | -0.64 |
13:35 24.12.2025 |
688.11 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.12 | 2.15 | 2.12 | 2.16 | -0.03 | -1.40 |
13:35 24.12.2025 |
680.73 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.20 | 14.28 | 14.20 | 14.24 | -0.08 | -0.56 |
13:35 24.12.2025 |
655.31 CHF | ||
|
AO World GB00BJTNFH41 |
1.10 | 1.09 | 1.09 | 1.10 | 0.00 | 0.37 |
13:35 24.12.2025 |
652.90 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.17 | 1.18 | 1.17 | 1.19 | -0.01 | -1.02 |
13:35 24.12.2025 |
619.42 CHF | ||
|
discoverIE Group GB0000055888 |
6.08 | 6.05 | 6.04 | 6.10 | 0.03 | 0.50 |
13:35 24.12.2025 |
618.58 CHF | ||
|
Avon Rubber GB0000667013 |
18.00 | 18.24 | 18.00 | 18.24 | -0.24 | -1.32 |
13:35 24.12.2025 |
569.73 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.77 | 5.77 | 5.74 | 5.80 | 0.00 | 0.00 |
13:35 24.12.2025 |
569.41 CHF | ||
|
C&C Group IE00B010DT83 |
1.34 | 1.34 | 1.34 | 1.35 | 0.01 | 0.45 |
13:35 24.12.2025 |
526.93 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.79 | 4.80 | 4.78 | 5.00 | -0.01 | -0.21 |
13:35 24.12.2025 |
415.44 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.40 | 1.37 | 1.36 | 1.40 | 0.02 | 1.67 |
13:35 24.12.2025 |
373.83 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 | 2.86 | 2.79 | 2.86 | -0.04 | -1.40 |
13:35 24.12.2025 |
372.78 CHF | ||
|
ASOS GB0030927254 |
2.69 | 2.70 | 2.69 | 2.74 | -0.01 | -0.37 |
13:35 24.12.2025 |
343.90 CHF |
