FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
24.15 | 23.28 | 22.85 | 24.24 | 0.87 | 3.74 |
17:35 06.02.2026 |
35’271.34 CHF | ||
|
Burberry GB0031743007 |
11.80 | 11.22 | 11.07 | 11.83 | 0.58 | 5.17 |
17:35 06.02.2026 |
4’465.70 CHF | ||
|
British Land Company GB0001367019 |
4.09 | 4.18 | 4.09 | 4.17 | -0.08 | -1.96 |
17:35 06.02.2026 |
4’324.92 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.16 | 2.16 | 2.12 | 2.17 | 0.01 | 0.37 |
17:35 06.02.2026 |
4’085.32 CHF | ||
|
Balfour Beatty GB0000961622 |
7.44 | 7.27 | 7.27 | 7.47 | 0.17 | 2.34 |
17:35 06.02.2026 |
3’812.36 CHF | ||
|
Computacenter GB00BV9FP302 |
30.22 | 30.72 | 29.86 | 30.80 | -0.50 | -1.63 |
17:35 06.02.2026 |
3’348.70 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.88 | 26.44 | 25.88 | 26.40 | -0.56 | -2.12 |
17:35 06.02.2026 |
3’199.66 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.79 | 8.64 | 8.50 | 8.79 | 0.16 | 1.80 |
17:35 06.02.2026 |
3’147.81 CHF | ||
|
Cranswick GB0002318888 |
53.20 | 52.50 | 52.00 | 54.10 | 0.70 | 1.33 |
17:35 06.02.2026 |
3’007.52 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.60 | 5.57 | 5.54 | 5.61 | 0.03 | 0.54 |
17:35 06.02.2026 |
3’002.54 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.60 | 2.59 | 2.54 | 2.61 | 0.01 | 0.39 |
17:35 06.02.2026 |
2’326.07 CHF | ||
|
Derwent London GB0002652740 |
18.94 | 19.04 | 18.93 | 19.50 | -0.10 | -0.53 |
17:35 06.02.2026 |
2’247.10 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.36 | 10.32 | 10.12 | 10.36 | 0.04 | 0.39 |
17:35 06.02.2026 |
2’144.73 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.37 | 9.30 | 9.20 | 9.58 | 0.07 | 0.70 |
17:35 06.02.2026 |
2’005.03 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.59 | 3.59 | 3.59 | 3.64 | 0.00 | 0.00 |
17:35 06.02.2026 |
1’971.53 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.56 | 4.57 | 4.55 | 4.60 | -0.01 | -0.18 |
17:35 06.02.2026 |
1’929.11 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.74 | 1.76 | 1.69 | 1.75 | -0.02 | -1.08 |
17:35 06.02.2026 |
1’847.69 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.87 | 0.87 | 0.86 | 0.89 | 0.00 | 0.23 |
17:35 06.02.2026 |
1’764.94 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.53 | 2.47 | 2.47 | 2.53 | 0.05 | 2.10 |
17:35 06.02.2026 |
1’750.16 CHF | ||
|
Currys GB00B4Y7R145 |
1.44 | 1.45 | 1.44 | 1.49 | -0.01 | -0.69 |
17:35 06.02.2026 |
1’606.36 CHF | ||
|
BH Macro GG00BQBFY362 |
4.30 | 4.32 | 4.30 | 4.32 | -0.02 | -0.46 |
17:35 06.02.2026 |
1’522.40 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.00 | 4.95 | 4.90 | 5.00 | 0.05 | 1.01 |
17:35 06.02.2026 |
1’427.80 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.55 | 7.56 | 7.45 | 7.69 | -0.01 | -0.13 |
17:35 06.02.2026 |
1’372.56 CHF | ||
|
Clarkson GB0002018363 |
41.60 | 41.95 | 41.30 | 41.90 | -0.35 | -0.83 |
17:35 06.02.2026 |
1’358.92 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.31 | 1.30 | 1.32 | 0.00 | 0.15 |
17:35 06.02.2026 |
1’349.72 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.47 | 3.39 | 3.36 | 3.55 | 0.09 | 2.60 |
17:35 06.02.2026 |
1’272.36 CHF | ||
|
4Imprint Group GB0006640972 |
38.90 | 39.70 | 38.70 | 39.60 | -0.80 | -2.02 |
17:35 06.02.2026 |
1’154.21 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.60 | 2.60 | 2.57 | 2.61 | 0.00 | 0.00 |
17:35 06.02.2026 |
1’121.95 CHF | ||
|
Elementis GB0002418548 |
1.67 | 1.66 | 1.64 | 1.67 | 0.01 | 0.60 |
17:35 06.02.2026 |
1’003.84 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 | 1.91 | 1.86 | 1.90 | -0.03 | -1.46 |
17:35 06.02.2026 |
938.37 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.17 | 3.19 | 3.14 | 3.20 | -0.02 | -0.63 |
17:35 06.02.2026 |
912.65 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.28 | 2.29 | 2.27 | 2.30 | -0.01 | -0.22 |
17:35 06.02.2026 |
833.22 CHF | ||
|
Close Brothers Group GB0007668071 |
5.19 | 5.08 | 4.99 | 5.21 | 0.11 | 2.07 |
17:35 06.02.2026 |
817.55 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.69 | 6.73 | 6.64 | 6.78 | -0.04 | -0.59 |
17:35 06.02.2026 |
786.27 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.91 | 1.87 | 1.86 | 1.92 | 0.04 | 2.30 |
17:35 06.02.2026 |
770.10 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.96 | 3.08 | 2.95 | 3.04 | -0.11 | -3.70 |
17:35 06.02.2026 |
740.15 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.67 | 0.65 | 0.68 | 0.00 | 0.07 |
17:35 06.02.2026 |
687.80 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.76 | 14.70 | 14.54 | 14.76 | 0.06 | 0.41 |
17:35 06.02.2026 |
674.21 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 | 0.60 | 0.59 | 0.62 | 0.00 | 0.25 |
17:35 06.02.2026 |
646.65 CHF | ||
|
discoverIE Group GB0000055888 |
6.15 | 6.15 | 6.06 | 6.21 | 0.00 | 0.00 |
17:35 06.02.2026 |
624.58 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.96 | 1.99 | 1.94 | 1.99 | -0.03 | -1.60 |
17:35 06.02.2026 |
613.79 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.03 | 1.03 | 1.08 | 0.00 | -0.39 |
17:35 06.02.2026 |
607.36 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.85 | 5.82 | 5.82 | 5.85 | 0.03 | 0.52 |
17:35 06.02.2026 |
585.31 CHF | ||
|
Avon Rubber GB0000667013 |
16.64 | 16.82 | 16.64 | 16.92 | -0.18 | -1.07 |
17:35 06.02.2026 |
522.22 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.98 | 0.97 | 0.96 | 0.99 | 0.01 | 0.62 |
17:35 06.02.2026 |
504.03 CHF | ||
|
C&C Group IE00B010DT83 |
1.15 | 1.15 | 1.13 | 1.16 | 0.00 | 0.17 |
17:35 06.02.2026 |
449.10 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.54 | 1.61 | 1.52 | 1.60 | -0.07 | -4.30 |
17:35 06.02.2026 |
416.31 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.48 | 4.50 | 4.40 | 4.54 | -0.03 | -0.56 |
17:35 06.02.2026 |
384.85 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.92 | 2.87 | 2.85 | 2.93 | 0.05 | 1.57 |
17:35 06.02.2026 |
372.94 CHF | ||
|
ASOS GB0030927254 |
2.89 | 2.93 | 2.81 | 2.97 | -0.04 | -1.20 |
17:35 06.02.2026 |
364.93 CHF |
