FTSE 250 997736 / GB0001384287
22’170.97
Pkt
-105.31
Pkt
-0.47
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.81 | 19.73 | 19.31 | 19.90 | 0.08 | 0.38 |
17:35 31.10.2025 |
27’494.72 CHF | ||
|
Burberry GB0031743007 |
12.38 | 12.80 | 12.22 | 12.75 | -0.43 | -3.32 |
17:35 31.10.2025 |
4’700.95 CHF | ||
|
British Land Company GB0001367019 |
3.80 | 3.83 | 3.78 | 3.83 | -0.03 | -0.84 |
17:35 31.10.2025 |
4’012.63 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.03 | 2.04 | 2.03 | 2.05 | -0.01 | -0.68 |
17:35 31.10.2025 |
3’835.08 CHF | ||
|
Balfour Beatty GB0000961622 |
6.72 | 6.71 | 6.66 | 6.77 | 0.02 | 0.22 |
17:35 31.10.2025 |
3’471.01 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.24 | 26.40 | 26.06 | 26.58 | -0.16 | -0.61 |
17:35 31.10.2025 |
3’288.31 CHF | ||
|
Computacenter GB00BV9FP302 |
28.66 | 28.72 | 28.14 | 28.76 | -0.06 | -0.21 |
17:35 31.10.2025 |
3’178.11 CHF | ||
|
Cranswick GB0002318888 |
49.35 | 49.50 | 49.20 | 50.70 | -0.15 | -0.30 |
17:35 31.10.2025 |
2’791.76 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.10 | 5.14 | 5.10 | 5.17 | -0.04 | -0.78 |
17:35 31.10.2025 |
2’694.11 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.01 | 3.03 | 3.00 | 3.16 | -0.02 | -0.53 |
17:35 31.10.2025 |
2’625.68 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.22 | 7.49 | 7.20 | 7.38 | -0.27 | -3.61 |
17:35 31.10.2025 |
2’618.91 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.12 | 11.22 | 11.06 | 11.44 | -0.10 | -0.89 |
17:35 31.10.2025 |
2’303.09 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.38 | 5.43 | 5.36 | 5.46 | -0.06 | -1.01 |
17:35 31.10.2025 |
2’288.36 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.82 | 3.79 | 3.83 | -0.01 | -0.26 |
17:35 31.10.2025 |
2’103.60 CHF | ||
|
Derwent London GB0002652740 |
17.60 | 17.70 | 17.51 | 17.72 | -0.10 | -0.56 |
17:35 31.10.2025 |
2’089.61 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.80 | 1.82 | 1.78 | 1.83 | -0.02 | -1.29 |
17:35 31.10.2025 |
1’909.05 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.45 | 42.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 30.10.2025 |
1’896.53 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.81 | 0.82 | 0.00 | 0.25 |
17:35 31.10.2025 |
1’656.83 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.73 | 5.72 | 5.71 | 5.80 | 0.01 | 0.17 |
17:35 31.10.2025 |
1’630.13 CHF | ||
|
Currys GB00B4Y7R145 |
1.41 | 1.42 | 1.40 | 1.42 | -0.02 | -1.06 |
17:35 31.10.2025 |
1’564.09 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.95 | 3.00 | 2.95 | 3.01 | -0.05 | -1.50 |
17:35 31.10.2025 |
1’495.50 CHF | ||
|
BH Macro GG00BQBFY362 |
4.05 | 4.06 | 4.03 | 4.07 | -0.01 | -0.12 |
17:35 31.10.2025 |
1’483.83 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.33 | 1.33 | 1.34 | 0.00 | -0.30 |
17:35 31.10.2025 |
1’398.09 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.22 | 2.23 | 2.22 | 2.27 | -0.01 | -0.45 |
17:35 31.10.2025 |
1’350.11 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.88 | 1.90 | 1.87 | 1.92 | -0.02 | -1.26 |
17:35 31.10.2025 |
1’302.81 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.45 | 3.46 | 3.38 | 3.48 | -0.02 | -0.52 |
17:35 31.10.2025 |
1’262.65 CHF | ||
|
Clarkson GB0002018363 |
36.25 | 36.35 | 36.00 | 36.50 | -0.10 | -0.28 |
17:35 31.10.2025 |
1’179.97 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.83 | 0.84 | 0.82 | 0.84 | -0.01 | -1.08 |
17:35 31.10.2025 |
1’146.46 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.17 | 6.18 | 6.15 | 6.25 | -0.01 | -0.16 |
17:35 31.10.2025 |
1’137.10 CHF | ||
|
4Imprint Group GB0006640972 |
33.30 | 33.30 | 32.85 | 33.50 | 0.00 | 0.00 |
17:35 31.10.2025 |
988.76 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.70 | 3.70 | 3.68 | 3.73 | 0.00 | 0.00 |
17:35 31.10.2025 |
929.52 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.91 | 0.92 | 0.91 | 0.93 | -0.01 | -1.20 |
17:35 31.10.2025 |
928.11 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.69 | 6.70 | 6.64 | 6.80 | -0.01 | -0.15 |
17:35 31.10.2025 |
786.83 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.95 | 1.98 | 1.95 | 1.99 | -0.03 | -1.57 |
17:35 31.10.2025 |
785.58 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.28 | 2.24 | 2.24 | 2.29 | 0.04 | 1.79 |
17:35 31.10.2025 |
712.17 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.64 | 0.62 | 0.64 | -0.01 | -1.64 |
17:35 31.10.2025 |
673.88 CHF | ||
|
Close Brothers Group GB0007668071 |
4.19 | 4.23 | 4.19 | 4.29 | -0.04 | -0.90 |
17:35 31.10.2025 |
659.00 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.22 | 1.22 | 1.18 | 1.22 | 0.00 | 0.00 |
17:35 31.10.2025 |
648.56 CHF | ||
|
AO World GB00BJTNFH41 |
1.06 | 1.06 | 1.06 | 1.10 | 0.00 | 0.38 |
17:35 31.10.2025 |
637.90 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.92 | 14.06 | 13.92 | 14.08 | -0.14 | -1.00 |
17:35 31.10.2025 |
636.52 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.16 | 2.13 | 2.14 | 2.18 | 0.03 | 1.17 |
17:35 31.10.2025 |
620.87 CHF | ||
|
Avon Rubber GB0000667013 |
19.14 | 19.00 | 18.94 | 19.46 | 0.14 | 0.74 |
17:35 31.10.2025 |
601.10 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.99 | 6.02 | 5.99 | 6.04 | -0.03 | -0.50 |
17:35 31.10.2025 |
595.58 CHF | ||
|
discoverIE Group GB0000055888 |
5.81 | 5.82 | 5.77 | 5.88 | -0.01 | -0.17 |
17:35 31.10.2025 |
590.07 CHF | ||
|
C&C Group IE00B010DT83 |
1.37 | 1.36 | 1.34 | 1.37 | 0.01 | 0.74 |
17:35 31.10.2025 |
532.76 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.66 | 1.67 | 1.66 | 1.69 | -0.02 | -0.90 |
17:35 31.10.2025 |
448.58 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.00 | 4.95 | 4.96 | 5.04 | 0.05 | 1.01 |
17:35 31.10.2025 |
430.31 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.10 | 3.10 | 3.08 | 3.14 | -0.01 | -0.16 |
17:35 31.10.2025 |
394.49 CHF | ||
|
ASOS GB0030927254 |
2.55 | 2.56 | 2.52 | 2.59 | -0.02 | -0.59 |
17:35 31.10.2025 |
321.15 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
9.60 | 9.61 | 9.41 | 9.72 | -0.01 | -0.10 |
17:35 31.10.2025 |
- |
