FTSE 250 997736 / GB0001384287
21’646.59
Pkt
21.19
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.59 | 21.53 | 20.51 | 21.29 | -0.94 | -4.37 |
17:35 15.09.2025 |
30’567.84 CHF | ||
|
Burberry GB0031743007 |
10.72 | 11.05 | 10.67 | 11.08 | -0.33 | -2.99 |
17:35 15.09.2025 |
4’276.12 CHF | ||
|
British Land Company GB0001367019 |
3.39 | 3.33 | 3.32 | 3.39 | 0.05 | 1.62 |
17:35 15.09.2025 |
3’602.05 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.87 | 1.84 | 1.85 | 1.88 | 0.02 | 1.19 |
17:35 15.09.2025 |
3’560.82 CHF | ||
|
Balfour Beatty GB0000961622 |
6.30 | 6.20 | 6.20 | 6.32 | 0.10 | 1.53 |
17:35 15.09.2025 |
3’302.05 CHF | ||
|
Cranswick GB0002318888 |
51.60 | 51.90 | 51.50 | 52.40 | -0.30 | -0.58 |
17:35 15.09.2025 |
3’001.83 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.35 | 3.33 | 3.31 | 3.42 | 0.02 | 0.60 |
17:35 15.09.2025 |
2’970.75 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.12 | 23.14 | 22.98 | 23.76 | -0.02 | -0.09 |
17:35 15.09.2025 |
2’968.12 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
17:35 15.09.2025 |
2’855.80 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.01 | 5.00 | 4.99 | 5.01 | 0.01 | 0.20 |
17:35 15.09.2025 |
2’678.79 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.44 | 2.42 | 2.42 | 2.49 | 0.02 | 0.83 |
17:35 15.09.2025 |
2’631.07 CHF | ||
|
Computacenter GB00BV9FP302 |
23.70 | 23.08 | 23.14 | 23.92 | 0.62 | 2.69 |
17:35 15.09.2025 |
2’617.43 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.12 | 5.13 | 4.99 | 5.17 | -0.01 | -0.10 |
17:35 15.09.2025 |
2’245.74 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.77 | 3.75 | 3.75 | 3.81 | 0.02 | 0.40 |
17:35 15.09.2025 |
2’126.59 CHF | ||
|
Derwent London GB0002652740 |
16.43 | 16.16 | 16.04 | 16.50 | 0.27 | 1.67 |
17:35 15.09.2025 |
1’962.19 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.23 | 9.13 | 9.07 | 9.24 | 0.10 | 1.10 |
17:35 15.09.2025 |
1’933.85 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.85 | 41.75 | 41.80 | 41.85 | 0.10 | 0.24 |
17:35 15.09.2025 |
1’909.84 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.82 | 0.83 | 0.00 | 0.49 |
17:35 15.09.2025 |
1’692.36 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.25 | 3.24 | 3.21 | 3.28 | 0.01 | 0.15 |
17:35 15.09.2025 |
1’682.49 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.47 | 0.48 | 0.00 | 0.04 |
17:35 15.09.2025 |
1’666.23 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.72 | 5.67 | 5.64 | 5.80 | 0.05 | 0.88 |
17:35 15.09.2025 |
1’649.62 CHF | ||
|
Currys GB00B4Y7R145 |
1.35 | 1.35 | 1.35 | 1.37 | -0.01 | -0.37 |
17:35 15.09.2025 |
1’595.80 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.27 | 1.26 | 1.26 | 1.27 | 0.01 | 0.47 |
17:35 15.09.2025 |
1’396.62 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.69 | 3.68 | 3.65 | 3.73 | 0.01 | 0.38 |
17:35 15.09.2025 |
1’377.44 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.19 | 2.19 | 2.24 | 0.02 | 0.69 |
17:35 15.09.2025 |
1’358.99 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.36 | 6.42 | 6.35 | 6.49 | -0.06 | -0.93 |
17:35 15.09.2025 |
1’219.96 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.67 | 1.65 | 1.63 | 1.68 | 0.02 | 1.39 |
17:35 15.09.2025 |
1’170.71 CHF | ||
|
Clarkson GB0002018363 |
35.25 | 35.00 | 35.00 | 35.50 | 0.25 | 0.71 |
17:35 15.09.2025 |
1’165.14 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.79 | 0.80 | 0.78 | 0.80 | 0.00 | -0.19 |
17:35 15.09.2025 |
1’127.12 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.14 | 4.16 | 4.12 | 4.21 | -0.02 | -0.43 |
17:35 15.09.2025 |
1’085.68 CHF | ||
|
4Imprint Group GB0006640972 |
32.80 | 33.25 | 32.70 | 33.65 | -0.45 | -1.35 |
17:35 15.09.2025 |
1’009.68 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.90 | 0.92 | 0.90 | 0.94 | -0.02 | -2.01 |
17:35 15.09.2025 |
960.63 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.04 | 2.05 | 2.04 | 2.06 | -0.01 | -0.68 |
17:35 15.09.2025 |
868.58 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.00 | 7.00 | 6.99 | 7.05 | 0.00 | 0.00 |
17:35 15.09.2025 |
841.98 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.75 | 0.74 | 0.73 | 0.76 | 0.01 | 1.97 |
17:35 15.09.2025 |
805.22 CHF | ||
|
Close Brothers Group GB0007668071 |
4.98 | 4.92 | 4.95 | 5.10 | 0.06 | 1.26 |
17:35 15.09.2025 |
791.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.35 | 2.36 | 2.30 | 2.37 | -0.01 | -0.42 |
17:35 15.09.2025 |
755.04 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.24 | 1.25 | 1.23 | 1.25 | -0.01 | -0.64 |
17:35 15.09.2025 |
690.84 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.58 | 14.47 | 14.50 | 14.62 | 0.11 | 0.75 |
17:35 15.09.2025 |
678.09 CHF | ||
|
Avon Rubber GB0000667013 |
21.45 | 21.05 | 20.95 | 21.45 | 0.40 | 1.90 |
17:35 15.09.2025 |
676.09 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.66 | 1.65 | 1.68 | 0.00 | -0.12 |
17:35 15.09.2025 |
661.61 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.23 | 2.22 | 2.22 | 2.25 | 0.02 | 0.68 |
17:35 15.09.2025 |
652.64 CHF | ||
|
discoverIE Group GB0000055888 |
6.01 | 5.96 | 5.89 | 6.12 | 0.05 | 0.84 |
17:35 15.09.2025 |
619.05 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.82 | 5.75 | 5.75 | 5.82 | 0.07 | 1.22 |
17:35 15.09.2025 |
590.36 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.83 | 0.90 | 0.96 | 0.12 | 14.03 |
17:35 15.09.2025 |
513.07 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.85 | 5.09 | 4.84 | 5.11 | -0.25 | -4.81 |
17:35 15.09.2025 |
448.00 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.31 | 3.28 | 3.27 | 3.40 | 0.03 | 0.76 |
17:35 15.09.2025 |
427.00 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.53 | 1.53 | 1.50 | 1.56 | 0.00 | -0.26 |
17:35 15.09.2025 |
424.38 CHF | ||
|
ASOS GB0030927254 |
2.77 | 2.76 | 2.71 | 2.79 | 0.01 | 0.36 |
17:35 15.09.2025 |
355.54 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.31 | 11.65 | 11.10 | 11.77 | -0.34 | -2.92 |
17:35 15.09.2025 |
- |
