FTSE 250 997736 / GB0001384287
21’944.10
Pkt
-164.79
Pkt
-0.75
%
09:43:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.67 | 5.72 | 5.66 | 5.72 | -0.05 | -0.87 |
09:42 04.11.2025 |
5’143.41 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.03 | 11.27 | 11.03 | 11.21 | -0.24 | -2.13 |
09:43 04.11.2025 |
4’061.60 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.30 | 2.33 | 2.28 | 2.31 | -0.03 | -1.12 |
09:35 04.11.2025 |
3’989.69 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.26 | 2.28 | 2.22 | 2.27 | -0.02 | -0.76 |
09:42 04.11.2025 |
3’809.19 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
20.84 | 21.04 | 20.78 | 20.88 | -0.20 | -0.94 |
09:41 04.11.2025 |
3’787.81 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.85 | 6.90 | 6.75 | 6.91 | -0.06 | -0.80 |
09:38 04.11.2025 |
3’342.36 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.45 | 7.60 | 7.41 | 7.55 | -0.15 | -1.91 |
09:43 04.11.2025 |
2’948.25 CHF | ||
|
ITV GB0033986497 |
0.67 | 0.69 | 0.67 | 0.69 | -0.01 | -1.68 |
09:43 04.11.2025 |
2’754.16 CHF | ||
|
International GB00B188SR50 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
09:42 04.11.2025 |
2’497.96 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 | 1.18 | 1.17 | 1.18 | -0.01 | -0.51 |
09:42 04.11.2025 |
2’440.39 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.01 | 1.01 | 1.01 | 1.03 | 0.00 | 0.10 |
09:43 04.11.2025 |
2’412.85 CHF | ||
|
IWG JE00BYVQYS01 |
2.17 | 2.20 | 2.14 | 2.24 | -0.03 | -1.54 |
09:43 04.11.2025 |
2’396.80 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.14 | 2.13 | 2.13 | 2.14 | 0.01 | 0.23 |
09:28 04.11.2025 |
2’337.53 CHF | ||
|
JTC JE00BF4X3P53 |
13.02 | 13.06 | 13.02 | 13.18 | -0.04 | -0.31 |
09:42 04.11.2025 |
2’314.50 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.38 | 9.49 | 9.33 | 9.41 | -0.11 | -1.11 |
09:43 04.11.2025 |
1’936.15 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.67 | 9.76 | 9.64 | 9.72 | -0.10 | -0.97 |
09:39 04.11.2025 |
1’881.34 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.60 | 21.75 | 21.40 | 21.65 | -0.15 | -0.69 |
09:43 04.11.2025 |
1’822.86 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.22 | 3.27 | 3.16 | 3.22 | -0.05 | -1.66 |
09:39 04.11.2025 |
1’800.11 CHF | ||
|
Greggs GB00B63QSB39 |
15.87 | 15.90 | 15.81 | 15.90 | -0.03 | -0.21 |
09:42 04.11.2025 |
1’739.30 CHF | ||
|
Genus GB0002074580 |
24.75 | 25.10 | 24.60 | 25.50 | -0.35 | -1.39 |
09:31 04.11.2025 |
1’730.19 CHF | ||
|
Goodwin GB0003781050 |
235.89 | 231.00 | 233.00 | 238.00 | 4.89 | 2.12 |
09:36 04.11.2025 |
1’725.78 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.01 | 3.03 | 3.01 | 3.03 | -0.02 | -0.53 |
09:42 04.11.2025 |
1’710.83 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.49 | 1.51 | 1.48 | 1.50 | -0.02 | -1.46 |
09:41 04.11.2025 |
1’669.06 CHF | ||
|
Grainger GB00B04V1276 |
1.86 | 1.87 | 1.85 | 1.88 | -0.01 | -0.32 |
09:43 04.11.2025 |
1’465.23 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.38 | 3.36 | 3.35 | 3.39 | 0.03 | 0.75 |
09:43 04.11.2025 |
1’427.54 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.94 | 3.99 | 3.95 | 3.98 | -0.04 | -1.05 |
09:43 04.11.2025 |
1’365.05 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.61 | 3.67 | 3.58 | 3.63 | -0.06 | -1.64 |
09:35 04.11.2025 |
1’271.94 CHF | ||
|
FirstGroup GB0003452173 |
2.09 | 2.11 | 2.08 | 2.10 | -0.02 | -1.14 |
09:21 04.11.2025 |
1’207.90 CHF | ||
|
Kainos Group GB00BZ0D6727 |
9.25 | 9.39 | 9.16 | 9.33 | -0.14 | -1.49 |
09:43 04.11.2025 |
1’188.22 CHF | ||
|
Keller Group GB0004866223 |
15.74 | 15.86 | 15.70 | 15.88 | -0.12 | -0.76 |
09:42 04.11.2025 |
1’174.65 CHF | ||
|
Greencore Group IE0003864109 |
2.33 | 2.36 | 2.31 | 2.34 | -0.03 | -1.27 |
09:40 04.11.2025 |
1’094.37 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.30 | 15.38 | 0.00 | 0.00 | -0.08 | -0.52 |
09:19 04.11.2025 |
1’021.54 CHF | ||
|
Hays GB0004161021 |
0.58 | 0.58 | 0.57 | 0.58 | -0.01 | -0.95 |
09:43 04.11.2025 |
999.42 CHF | ||
|
Elementis GB0002418548 |
1.63 | 1.65 | 1.63 | 1.73 | -0.02 | -1.33 |
09:43 04.11.2025 |
996.76 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.64 | 3.67 | 3.63 | 3.68 | -0.03 | -0.82 |
09:31 04.11.2025 |
973.97 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.71 | 9.83 | 9.72 | 9.85 | -0.12 | -1.20 |
09:38 04.11.2025 |
969.17 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.04 | 4.07 | 4.04 | 4.05 | -0.04 | -0.86 |
09:34 04.11.2025 |
837.63 CHF | ||
|
Jupiter GB00B53P2009 |
1.51 | 1.53 | 1.50 | 1.51 | -0.02 | -1.44 |
09:39 04.11.2025 |
821.61 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.39 | 6.47 | 6.25 | 6.49 | -0.07 | -1.12 |
09:43 04.11.2025 |
727.99 CHF | ||
|
Future GB00BYZN9041 |
6.03 | 6.09 | 6.00 | 6.10 | -0.06 | -0.92 |
09:43 04.11.2025 |
630.73 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.34 | 6.40 | 6.35 | 6.51 | -0.06 | -0.96 |
09:43 04.11.2025 |
613.17 CHF | ||
|
Ibstock GB00BYXJC278 |
1.35 | 1.37 | 1.34 | 1.36 | -0.02 | -1.27 |
09:43 04.11.2025 |
570.96 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.60 | 0.61 | 0.60 | 0.61 | -0.01 | -1.27 |
09:34 04.11.2025 |
568.07 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.63 | 1.63 | 1.63 | 1.64 | 0.00 | 0.00 |
09:43 04.11.2025 |
563.05 CHF | ||
|
Hunting GB0004478896 |
3.52 | 3.59 | 3.51 | 3.57 | -0.06 | -1.79 |
09:42 04.11.2025 |
556.41 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.57 | 4.62 | 4.55 | 4.60 | -0.05 | -1.06 |
09:42 04.11.2025 |
550.74 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.77 | 0.77 | 0.77 | 0.78 | 0.00 | 0.00 |
09:42 04.11.2025 |
547.95 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.69 | 2.71 | 2.69 | 2.73 | -0.02 | -0.74 |
09:42 04.11.2025 |
476.21 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 0.95 |
09:41 04.11.2025 |
452.19 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.74 | 0.73 | 0.73 | 0.75 | 0.01 | 1.58 |
09:42 04.11.2025 |
448.97 CHF |
