FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.16 | 6.08 | 6.04 | 6.19 | 0.08 | 1.23 |
17:35 06.02.2026 |
5’489.07 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.51 | 13.41 | 13.34 | 13.60 | 0.10 | 0.75 |
17:35 06.02.2026 |
4’825.00 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
22.94 | 23.02 | 22.78 | 23.14 | -0.08 | -0.35 |
17:35 06.02.2026 |
4’066.15 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.28 | 2.23 | 2.20 | 2.29 | 0.05 | 2.15 |
17:35 06.02.2026 |
4’040.60 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.60 | 6.36 | 6.24 | 6.60 | 0.24 | 3.69 |
17:35 06.02.2026 |
3’584.77 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.83 | 0.82 | 0.84 | 0.01 | 1.03 |
17:35 06.02.2026 |
3’302.03 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.11 | 7.06 | 6.92 | 7.15 | 0.05 | 0.64 |
17:35 06.02.2026 |
3’249.96 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.84 | 1.81 | 1.78 | 1.91 | 0.03 | 1.77 |
17:35 06.02.2026 |
3’221.98 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.31 | 8.30 | 8.25 | 8.40 | 0.01 | 0.12 |
17:35 06.02.2026 |
3’165.05 CHF | ||
|
Greencore Group IE0003864109 |
2.99 | 3.07 | 2.99 | 3.04 | -0.08 | -2.61 |
17:35 06.02.2026 |
2’499.54 CHF | ||
|
International GB00B188SR50 |
1.28 | 1.28 | 1.27 | 1.29 | 0.00 | 0.00 |
17:35 06.02.2026 |
2’457.23 CHF | ||
|
IWG JE00BYVQYS01 |
2.29 | 2.30 | 2.29 | 2.38 | -0.01 | -0.61 |
17:35 06.02.2026 |
2’394.33 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.17 | 2.16 | 2.17 | 0.00 | 0.00 |
17:35 06.02.2026 |
2’375.99 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 | 1.18 | 1.17 | 1.18 | 0.00 | -0.17 |
17:35 06.02.2026 |
2’362.32 CHF | ||
|
JTC JE00BF4X3P53 |
12.92 | 12.92 | 12.92 | 12.94 | 0.00 | 0.00 |
17:35 06.02.2026 |
2’293.06 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 | 0.98 | 0.98 | 0.99 | 0.00 | 0.31 |
17:35 06.02.2026 |
2’237.32 CHF | ||
|
Genus GB0002074580 |
30.35 | 30.30 | 29.65 | 30.60 | 0.05 | 0.17 |
17:35 06.02.2026 |
2’129.64 CHF | ||
|
Goodwin GB0003781050 |
266.00 | 264.00 | 256.00 | 269.00 | 2.00 | 0.76 |
17:35 06.02.2026 |
2’110.55 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.82 | 1.81 | 1.80 | 1.83 | 0.01 | 0.44 |
17:35 06.02.2026 |
2’001.25 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.50 | 3.54 | 3.49 | 3.60 | -0.04 | -1.13 |
17:35 06.02.2026 |
1’956.92 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.56 | 9.40 | 9.35 | 9.67 | 0.16 | 1.74 |
17:35 06.02.2026 |
1’933.37 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
22.95 | 22.35 | 21.70 | 23.10 | 0.60 | 2.68 |
17:35 06.02.2026 |
1’929.71 CHF | ||
|
Greggs GB00B63QSB39 |
16.80 | 16.75 | 16.53 | 16.83 | 0.05 | 0.30 |
17:35 06.02.2026 |
1’807.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.58 | 8.52 | 8.34 | 8.58 | 0.06 | 0.70 |
17:35 06.02.2026 |
1’670.57 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.44 | 6.34 | 6.31 | 6.46 | 0.10 | 1.58 |
17:35 06.02.2026 |
1’637.01 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.49 | 3.56 | 3.49 | 3.55 | -0.07 | -1.97 |
17:35 06.02.2026 |
1’492.65 CHF | ||
|
Grainger GB00B04V1276 |
1.90 | 1.91 | 1.89 | 1.95 | -0.02 | -0.84 |
17:35 06.02.2026 |
1’478.98 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.50 | 4.48 | 4.45 | 4.50 | 0.02 | 0.33 |
17:35 06.02.2026 |
1’469.41 CHF | ||
|
Keller Group GB0004866223 |
18.80 | 18.38 | 18.42 | 18.90 | 0.42 | 2.29 |
17:35 06.02.2026 |
1’370.25 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.47 | 3.48 | 3.44 | 3.48 | -0.01 | -0.14 |
17:35 06.02.2026 |
1’214.72 CHF | ||
|
FirstGroup GB0003452173 |
1.92 | 1.89 | 1.88 | 1.92 | 0.03 | 1.48 |
17:35 06.02.2026 |
1’101.22 CHF | ||
|
Jupiter GB00B53P2009 |
1.90 | 1.88 | 1.85 | 1.93 | 0.02 | 1.06 |
17:35 06.02.2026 |
1’023.27 CHF | ||
|
Kier Group GB0004915632 |
2.29 | 2.26 | 2.25 | 2.30 | 0.03 | 1.11 |
17:35 06.02.2026 |
1’013.04 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.90 | 14.88 | 14.84 | 14.94 | 0.02 | 0.13 |
17:35 06.02.2026 |
975.20 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.70 | 7.72 | 7.40 | 8.00 | -0.02 | -0.26 |
17:35 06.02.2026 |
968.70 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.56 | 3.55 | 3.45 | 3.60 | 0.02 | 0.42 |
17:35 06.02.2026 |
934.93 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.07 | 9.10 | 8.93 | 9.36 | -0.03 | -0.33 |
17:35 06.02.2026 |
879.86 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.11 | 4.13 | 4.08 | 4.14 | -0.02 | -0.48 |
17:35 06.02.2026 |
826.86 CHF | ||
|
Hays GB0004161021 |
0.48 | 0.47 | 0.46 | 0.48 | 0.00 | 0.38 |
17:35 06.02.2026 |
804.59 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.98 | 6.89 | 6.84 | 6.99 | 0.09 | 1.31 |
17:35 06.02.2026 |
763.66 CHF | ||
|
Hunting GB0004478896 |
4.66 | 4.65 | 4.61 | 4.72 | 0.01 | 0.22 |
17:35 06.02.2026 |
741.62 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.66 | 1.62 | 1.61 | 1.67 | 0.04 | 2.47 |
17:35 06.02.2026 |
568.65 CHF | ||
|
Ibstock GB00BYXJC278 |
1.33 | 1.30 | 1.27 | 1.34 | 0.03 | 2.47 |
17:35 06.02.2026 |
553.82 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.58 | 0.58 | 0.58 | 0.59 | 0.00 | -0.52 |
17:35 06.02.2026 |
538.57 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.06 | 4.15 | 4.01 | 4.13 | -0.09 | -2.17 |
17:35 06.02.2026 |
489.30 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.10 | 5.08 | 5.01 | 5.10 | 0.02 | 0.39 |
17:35 06.02.2026 |
484.73 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.72 | 0.72 | 0.71 | 0.72 | 0.00 | -0.28 |
17:35 06.02.2026 |
471.56 CHF | ||
|
Future GB00BYZN9041 |
4.69 | 4.84 | 4.54 | 4.79 | -0.15 | -3.02 |
17:35 06.02.2026 |
466.58 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.61 | 2.61 | 2.56 | 2.62 | 0.01 | 0.19 |
17:35 06.02.2026 |
460.12 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.62 | 0.61 | 0.60 | 0.62 | 0.01 | 1.82 |
17:35 06.02.2026 |
357.41 CHF |
