FTSE 250 997736 / GB0001384287
21’625.40
Pkt
-68.35
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.74 | 5.78 | 5.71 | 5.80 | -0.04 | -0.69 |
17:35 12.09.2025 |
4’942.43 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.57 | 11.58 | 11.53 | 11.65 | -0.01 | -0.09 |
17:35 12.09.2025 |
4’349.12 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.22 | 2.22 | 2.20 | 2.24 | 0.00 | 0.00 |
17:35 12.09.2025 |
4’011.02 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.15 | 19.16 | 19.08 | 19.30 | -0.01 | -0.05 |
17:35 12.09.2025 |
3’460.26 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.92 | 1.92 | 1.89 | 1.95 | 0.00 | -0.10 |
17:35 12.09.2025 |
3’425.21 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.81 | 0.80 | 0.82 | 0.00 | -0.06 |
17:35 12.09.2025 |
3’278.11 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.92 | 7.09 | 6.87 | 7.09 | -0.18 | -2.47 |
17:35 12.09.2025 |
3’232.83 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.55 | 6.64 | 6.55 | 6.68 | -0.09 | -1.28 |
17:35 12.09.2025 |
2’612.45 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.82 | 6.67 | 6.74 | 6.87 | 0.15 | 2.17 |
17:35 12.09.2025 |
2’550.28 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 | 1.22 | 1.20 | 1.22 | -0.01 | -0.49 |
17:35 12.09.2025 |
2’528.42 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.05 | 1.06 | 1.05 | 1.08 | -0.01 | -0.85 |
17:35 12.09.2025 |
2’495.76 CHF | ||
|
JTC JE00BF4X3P53 |
13.60 | 11.74 | 11.52 | 13.76 | 1.86 | 15.84 |
17:35 12.09.2025 |
2’481.49 CHF | ||
|
International GB00B188SR50 |
1.21 | 1.21 | 1.20 | 1.22 | -0.01 | -0.66 |
17:35 12.09.2025 |
2’430.25 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.59 | 10.80 | 10.59 | 10.89 | -0.21 | -1.94 |
17:35 12.09.2025 |
2’302.11 CHF | ||
|
IWG JE00BYVQYS01 |
1.99 | 1.98 | 1.97 | 2.00 | 0.01 | 0.40 |
17:35 12.09.2025 |
2’152.31 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.90 | 9.00 | 8.86 | 9.05 | -0.10 | -1.08 |
17:35 12.09.2025 |
1’865.52 CHF | ||
|
Genus GB0002074580 |
26.15 | 27.10 | 26.15 | 27.55 | -0.95 | -3.51 |
17:35 12.09.2025 |
1’855.08 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.29 | 3.31 | 3.29 | 3.47 | -0.01 | -0.36 |
17:35 12.09.2025 |
1’829.98 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.10 | 21.30 | 21.05 | 21.40 | -0.20 | -0.94 |
17:35 12.09.2025 |
1’828.85 CHF | ||
|
Greggs GB00B63QSB39 |
15.79 | 16.05 | 15.79 | 16.15 | -0.26 | -1.62 |
17:35 12.09.2025 |
1’736.15 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.60 | 8.65 | 8.38 | 8.63 | -0.05 | -0.58 |
17:35 12.09.2025 |
1’711.40 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.87 | 2.88 | 2.84 | 2.90 | -0.01 | -0.35 |
17:35 12.09.2025 |
1’642.76 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.43 | 1.43 | 1.41 | 1.43 | 0.00 | 0.28 |
17:35 12.09.2025 |
1’626.83 CHF | ||
|
Grainger GB00B04V1276 |
1.88 | 1.89 | 1.87 | 1.91 | -0.02 | -0.84 |
17:35 12.09.2025 |
1’497.26 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.80 | 3.81 | 3.77 | 3.83 | -0.01 | -0.13 |
17:35 12.09.2025 |
1’325.64 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.03 | 3.03 | 3.02 | 3.06 | 0.01 | 0.17 |
17:35 12.09.2025 |
1’324.50 CHF | ||
|
FirstGroup GB0003452173 |
2.19 | 2.20 | 2.18 | 2.20 | -0.01 | -0.36 |
17:35 12.09.2025 |
1’294.89 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.36 | 3.36 | 3.35 | 3.41 | 0.00 | 0.00 |
17:35 12.09.2025 |
1’200.37 CHF | ||
|
Greencore Group IE0003864109 |
2.44 | 2.48 | 2.42 | 2.49 | -0.04 | -1.61 |
17:35 12.09.2025 |
1’138.75 CHF | ||
|
Elementis GB0002418548 |
1.64 | 1.65 | 1.64 | 1.67 | -0.01 | -0.36 |
17:35 12.09.2025 |
1’028.46 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.92 | 9.86 | 9.84 | 10.16 | 0.06 | 0.61 |
17:35 12.09.2025 |
987.25 CHF | ||
|
Hays GB0004161021 |
0.57 | 0.58 | 0.57 | 0.58 | 0.00 | -0.43 |
17:35 12.09.2025 |
984.18 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.96 | 14.02 | 13.94 | 14.06 | -0.06 | -0.43 |
17:35 12.09.2025 |
948.06 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.92 | 3.94 | 3.92 | 3.95 | -0.02 | -0.51 |
17:35 12.09.2025 |
924.13 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.43 | 3.43 | 3.38 | 3.45 | 0.00 | 0.00 |
17:35 12.09.2025 |
919.32 CHF | ||
|
Goodwin GB0003781050 |
104.50 | 107.00 | 104.50 | 105.50 | -2.50 | -2.34 |
17:35 12.09.2025 |
847.44 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.89 | 6.88 | 6.84 | 6.93 | 0.01 | 0.07 |
17:35 12.09.2025 |
792.38 CHF | ||
|
Future GB00BYZN9041 |
7.18 | 7.26 | 7.18 | 7.50 | -0.08 | -1.10 |
17:35 12.09.2025 |
778.18 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
2.01 | 2.01 | 0.00 | 0.00 | 0.01 | 0.25 |
17:35 09.09.2025 |
670.93 CHF | ||
|
Jupiter GB00B53P2009 |
1.21 | 1.20 | 1.19 | 1.22 | 0.02 | 1.34 |
17:35 12.09.2025 |
668.24 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.90 | 0.90 | 0.90 | 0.92 | 0.00 | -0.11 |
17:35 12.09.2025 |
646.94 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.60 | 6.67 | 6.57 | 6.70 | -0.07 | -1.05 |
17:35 12.09.2025 |
640.77 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.70 | 1.70 | 1.69 | 1.71 | 0.00 | 0.00 |
17:35 12.09.2025 |
593.91 CHF | ||
|
Ibstock GB00BYXJC278 |
1.35 | 1.35 | 1.34 | 1.36 | 0.00 | -0.15 |
17:35 12.09.2025 |
576.20 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.65 | 4.62 | 4.62 | 4.72 | 0.04 | 0.76 |
17:35 12.09.2025 |
565.92 CHF | ||
|
Hunting GB0004478896 |
3.29 | 3.32 | 3.28 | 3.38 | -0.03 | -0.75 |
17:35 12.09.2025 |
560.45 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.57 | 0.58 | 0.56 | 0.59 | -0.02 | -2.92 |
17:35 12.09.2025 |
550.34 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.76 | 0.75 | 0.75 | 0.76 | 0.00 | 0.13 |
17:35 12.09.2025 |
508.99 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.81 | 0.81 | 0.81 | 0.82 | 0.00 | -0.37 |
17:35 12.09.2025 |
484.47 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.50 | 2.49 | 2.48 | 2.60 | 0.01 | 0.20 |
17:35 12.09.2025 |
449.83 CHF |
