FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.57 | 5.54 | 5.47 | 5.57 | 0.04 | 0.63 |
13:35 24.12.2025 |
4’983.16 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.12 | 13.05 | 13.01 | 13.20 | 0.07 | 0.54 |
13:35 24.12.2025 |
4’731.84 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.70 | 21.74 | 21.68 | 21.78 | -0.04 | -0.18 |
13:35 24.12.2025 |
3’885.29 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.96 | 1.99 | 1.95 | 1.99 | -0.03 | -1.41 |
13:35 24.12.2025 |
3’547.34 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.81 | 0.81 | 0.82 | 0.00 | 0.43 |
13:35 24.12.2025 |
3’225.90 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.70 | 6.69 | 6.65 | 6.85 | 0.01 | 0.15 |
13:35 24.12.2025 |
3’085.42 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.68 | 7.76 | 7.64 | 7.74 | -0.08 | -1.03 |
13:35 24.12.2025 |
2’984.29 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.61 | 1.63 | 1.61 | 1.67 | -0.02 | -1.35 |
13:35 24.12.2025 |
2’878.64 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.06 | 5.02 | 5.01 | 5.11 | 0.04 | 0.80 |
13:35 24.12.2025 |
2’748.47 CHF | ||
|
IWG JE00BYVQYS01 |
2.28 | 2.29 | 2.25 | 2.29 | -0.01 | -0.44 |
13:35 24.12.2025 |
2’427.76 CHF | ||
|
International GB00B188SR50 |
1.24 | 1.25 | 1.24 | 1.25 | -0.01 | -0.64 |
13:35 24.12.2025 |
2’414.53 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.16 | 2.16 | 2.16 | 2.17 | 0.00 | 0.00 |
13:35 24.12.2025 |
2’390.09 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.15 | 1.15 | 1.15 | 1.18 | -0.01 | -0.52 |
13:35 24.12.2025 |
2’337.80 CHF | ||
|
JTC JE00BF4X3P53 |
12.82 | 12.82 | 12.82 | 12.86 | 0.00 | 0.00 |
13:35 24.12.2025 |
2’288.92 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.05 |
13:35 24.12.2025 |
2’248.17 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.31 | 9.33 | 9.17 | 9.45 | -0.02 | -0.26 |
13:35 24.12.2025 |
1’901.61 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.70 | 21.60 | 21.55 | 21.75 | 0.10 | 0.46 |
13:35 24.12.2025 |
1’828.95 CHF | ||
|
Genus GB0002074580 |
25.55 | 25.70 | 25.40 | 25.70 | -0.15 | -0.58 |
13:35 24.12.2025 |
1’818.26 CHF | ||
|
Greggs GB00B63QSB39 |
16.83 | 16.76 | 16.65 | 16.87 | 0.07 | 0.42 |
13:35 24.12.2025 |
1’817.92 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.21 | 3.22 | 3.19 | 3.25 | -0.01 | -0.31 |
13:35 24.12.2025 |
1’815.69 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.64 | 1.62 | 1.63 | 1.65 | 0.01 | 0.86 |
13:35 24.12.2025 |
1’803.35 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.76 | 8.84 | 8.76 | 8.97 | -0.08 | -0.90 |
13:35 24.12.2025 |
1’735.42 CHF | ||
|
Goodwin GB0003781050 |
201.00 | 199.50 | 199.50 | 206.00 | 1.50 | 0.75 |
13:35 24.12.2025 |
1’595.99 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.14 | 4.14 | 4.14 | 4.15 | 0.00 | 0.00 |
13:35 24.12.2025 |
1’423.03 CHF | ||
|
Grainger GB00B04V1276 |
1.80 | 1.81 | 1.77 | 1.82 | 0.00 | -0.22 |
13:35 24.12.2025 |
1’420.42 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.13 | 3.11 | 3.08 | 3.13 | 0.03 | 0.81 |
13:35 24.12.2025 |
1’338.96 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.14 | 10.13 | 10.01 | 10.16 | 0.01 | 0.10 |
13:35 24.12.2025 |
1’288.81 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.55 | 3.57 | 3.55 | 3.60 | -0.02 | -0.56 |
13:35 24.12.2025 |
1’260.05 CHF | ||
|
Greencore Group IE0003864109 |
2.52 | 2.53 | 2.51 | 2.53 | -0.01 | -0.40 |
13:35 24.12.2025 |
1’168.26 CHF | ||
|
FirstGroup GB0003452173 |
1.91 | 1.91 | 1.91 | 1.99 | 0.00 | -0.16 |
13:35 24.12.2025 |
1’107.43 CHF | ||
|
Elementis GB0002418548 |
1.66 | 1.67 | 1.65 | 1.67 | -0.01 | -0.72 |
13:35 24.12.2025 |
1’012.46 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.96 | 15.00 | 14.92 | 15.08 | -0.04 | -0.27 |
13:35 24.12.2025 |
997.11 CHF | ||
|
Hays GB0004161021 |
0.54 | 0.54 | 0.54 | 0.55 | 0.00 | 0.00 |
13:35 24.12.2025 |
923.33 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.09 | 9.14 | 9.06 | 9.20 | -0.05 | -0.55 |
13:35 24.12.2025 |
897.46 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.24 | 3.26 | 3.21 | 3.27 | -0.02 | -0.46 |
13:35 24.12.2025 |
861.90 CHF | ||
|
Jupiter GB00B53P2009 |
1.59 | 1.59 | 1.58 | 1.60 | 0.00 | 0.25 |
13:35 24.12.2025 |
861.22 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.33 | 7.28 | 7.31 | 7.50 | 0.05 | 0.69 |
13:35 24.12.2025 |
813.15 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.97 | 3.97 | 3.96 | 3.98 | -0.01 | -0.13 |
13:35 24.12.2025 |
805.29 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.18 | 2.18 | 2.18 | 2.19 | 0.00 | 0.00 |
13:35 24.12.2025 |
803.74 CHF | ||
|
Ibstock GB00BYXJC278 |
1.40 | 1.39 | 1.38 | 1.40 | 0.01 | 0.43 |
13:35 24.12.2025 |
584.43 CHF | ||
|
Hunting GB0004478896 |
3.62 | 3.62 | 3.60 | 3.63 | -0.01 | -0.14 |
13:35 24.12.2025 |
580.87 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.64 | 1.65 | 1.64 | 1.67 | -0.02 | -0.91 |
13:35 24.12.2025 |
569.88 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.58 | 0.59 | 0.57 | 0.59 | -0.01 | -2.04 |
13:35 24.12.2025 |
554.32 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.77 | 0.77 | 0.76 | 0.77 | 0.00 | -0.26 |
13:35 24.12.2025 |
542.70 CHF | ||
|
Future GB00BYZN9041 |
5.27 | 5.30 | 5.25 | 5.33 | -0.03 | -0.57 |
13:35 24.12.2025 |
531.62 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.26 | 4.22 | 4.19 | 4.26 | 0.04 | 0.83 |
13:35 24.12.2025 |
514.31 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.77 | 2.75 | 2.74 | 2.78 | 0.02 | 0.55 |
13:35 24.12.2025 |
488.80 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.99 | 4.99 | 4.98 | 5.02 | 0.00 | 0.00 |
13:35 24.12.2025 |
477.92 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.65 | 0.66 | 0.65 | 0.66 | -0.01 | -1.36 |
13:35 24.12.2025 |
439.59 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.64 | 0.64 | 0.64 | 0.66 | 0.00 | 0.16 |
13:35 24.12.2025 |
372.39 CHF |
